Tourmaline Bio

TRML
🏛️ usa →
47.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.19 21.19 21.19 21.19 0.9K
09:40 21.13 21.58 21.13 21.58 0.8K
09:41 21.46 21.46 21.46 21.46 0.9K
10:26 21.43 21.45 21.43 21.45 2.2K
10:30 21.67 21.67 21.67 21.67 0.1K
10:31 21.48 21.48 21.48 21.48 0.5K
10:43 21.48 21.48 21.48 21.48 0.2K
10:48 21.55 21.55 21.55 21.55 1.2K
10:50 21.68 21.68 21.68 21.68 0.3K
10:52 21.67 21.67 21.67 21.67 1.6K
11:03 21.85 21.85 21.85 21.85 0.6K
11:05 21.71 21.71 21.71 21.71 2.0K
11:16 21.62 21.62 21.62 21.62 1.7K
11:20 21.63 21.63 21.63 21.63 0.6K
11:26 21.64 21.64 21.64 21.64 0.2K
11:36 21.66 21.66 21.66 21.66 0.1K
11:38 21.60 21.60 21.48 21.48 2.6K
11:42 21.55 21.55 21.55 21.55 0.4K
11:44 21.48 21.50 21.48 21.50 2.0K
11:55 21.44 21.44 21.44 21.44 0.7K
11:56 21.43 21.43 21.43 21.43 0.1K
11:59 21.39 21.39 21.39 21.39 0.1K
12:02 21.35 21.35 21.35 21.35 0.6K
12:03 21.31 21.31 21.31 21.31 0.9K
12:06 21.34 21.34 21.34 21.34 0.2K
12:10 21.40 21.40 21.40 21.40 2.1K
12:34 21.51 21.51 21.51 21.51 1.7K
12:36 21.41 21.41 21.41 21.41 1.1K
12:42 21.31 21.31 21.31 21.31 0.3K
12:44 21.30 21.30 21.30 21.30 0.2K
12:49 21.35 21.35 21.35 21.35 1.5K
12:50 21.44 21.47 21.44 21.47 0.9K
12:52 21.41 21.41 21.41 21.41 1.2K
12:58 21.39 21.39 21.39 21.39 0.2K
13:02 21.44 21.44 21.44 21.44 1.9K
13:06 21.38 21.38 21.38 21.38 1.1K
13:09 21.46 21.46 21.46 21.46 0.7K
13:20 21.38 21.38 21.38 21.38 0.3K
13:22 21.43 21.43 21.42 21.42 0.5K
13:29 21.43 21.43 21.43 21.43 0.3K
13:32 21.43 21.43 21.43 21.43 1.8K
13:33 21.43 21.43 21.43 21.43 0.7K
13:35 21.41 21.41 21.41 21.41 0.9K
13:36 21.36 21.36 21.36 21.36 0.4K
13:37 21.36 21.36 21.36 21.36 0.4K
13:40 21.31 21.31 21.31 21.31 1.1K
13:51 21.24 21.24 21.24 21.24 0.3K
14:01 21.29 21.29 21.29 21.29 0.5K
14:02 21.37 21.37 21.37 21.37 1.6K
14:06 21.37 21.37 21.37 21.37 0.6K
14:11 21.38 21.38 21.34 21.34 1.5K
14:12 21.32 21.32 21.31 21.31 0.6K
14:14 21.31 21.31 21.31 21.31 0.2K
14:20 21.35 21.35 21.35 21.35 1.7K
14:22 21.41 21.41 21.41 21.41 0.2K
14:26 21.36 21.36 21.36 21.36 0.8K
14:27 21.33 21.33 21.33 21.33 0.6K
14:36 21.30 21.30 21.30 21.30 0.2K
14:40 21.30 21.30 21.30 21.30 1.1K
14:45 21.28 21.28 21.28 21.28 1.2K
14:46 21.29 21.29 21.29 21.29 0.7K
14:47 21.30 21.30 21.30 21.30 0.7K
14:49 21.26 21.26 21.26 21.26 1.0K
14:50 21.24 21.24 21.19 21.19 2.4K
15:02 21.24 21.24 21.24 21.24 0.5K
15:04 21.25 21.25 21.25 21.25 2.9K
15:11 21.32 21.32 21.32 21.32 2.3K
15:14 21.34 21.34 21.33 21.33 2.3K
15:15 21.40 21.40 21.40 21.40 0.4K
15:19 21.36 21.36 21.36 21.36 1.4K
15:21 21.36 21.51 21.36 21.51 4.6K
15:22 21.43 21.43 21.37 21.37 1.7K
15:23 21.46 21.46 21.46 21.46 7.6K
15:25 21.40 21.40 21.38 21.38 1.1K
15:27 21.45 21.51 21.45 21.51 5.4K
15:28 21.51 21.51 21.51 21.51 1.3K
15:29 21.47 21.47 21.47 21.47 11.3K
15:34 21.58 21.58 21.58 21.58 1.6K
15:36 21.67 21.67 21.67 21.67 1.0K
15:37 21.61 21.61 21.61 21.61 1.1K
15:39 21.60 21.60 21.60 21.60 0.5K
15:40 21.58 21.58 21.56 21.56 0.8K
15:43 21.57 21.57 21.57 21.57 0.5K
15:44 21.60 21.60 21.50 21.50 1.3K
15:45 21.56 21.56 21.56 21.56 5.6K
15:46 21.49 21.49 21.42 21.42 2.2K
15:51 21.42 21.42 21.42 21.42 0.1K
15:52 21.46 21.46 21.45 21.45 0.4K
15:54 21.50 21.50 21.50 21.50 0.5K
15:55 21.45 21.51 21.45 21.45 4.1K
15:56 21.41 21.41 21.38 21.38 1.6K
15:57 21.41 21.44 21.41 21.44 6.0K
15:58 21.43 21.43 21.40 21.42 2.3K
15:59 21.42 21.48 21.39 21.48 23.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available