Tourmaline Bio

TRML
🏛️ usa →
47.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.07 22.07 22.07 22.07 0.7K
09:46 21.94 21.94 21.94 21.94 0.7K
09:48 21.83 21.83 21.83 21.83 0.8K
09:59 21.99 22.09 21.99 22.09 0.4K
10:00 22.10 22.10 22.10 22.10 0.5K
10:01 22.09 22.09 22.09 22.09 0.5K
10:02 22.09 22.09 22.09 22.09 0.5K
10:03 22.09 22.09 21.90 21.90 6.6K
10:04 21.88 21.88 21.88 21.88 1.2K
10:06 21.73 21.73 21.73 21.73 1.1K
10:13 21.96 21.96 21.96 21.96 0.1K
10:14 21.96 21.96 21.96 21.96 0.6K
10:15 21.96 21.96 21.96 21.96 0.1K
10:17 21.96 21.96 21.96 21.96 0.1K
10:19 21.96 21.96 21.96 21.96 0.1K
10:20 21.96 21.96 21.96 21.96 0.1K
10:22 21.96 21.96 21.96 21.96 0.1K
10:25 21.96 21.96 21.96 21.96 0.1K
10:28 21.96 21.96 21.96 21.96 0.1K
10:31 22.05 22.05 22.05 22.05 0.1K
10:34 21.81 21.81 21.81 21.81 0.2K
10:35 21.96 22.39 21.96 22.39 1.2K
10:40 22.33 22.33 22.33 22.33 0.1K
10:45 22.41 22.41 22.41 22.41 0.2K
10:51 22.41 22.41 22.41 22.41 0.2K
10:52 22.35 22.35 22.35 22.35 0.3K
11:00 22.35 22.35 22.35 22.35 0.1K
11:01 22.28 22.28 22.28 22.28 0.1K
11:03 22.28 22.28 22.28 22.28 0.2K
11:05 22.03 22.03 21.91 21.91 2.3K
11:10 21.90 21.90 21.90 21.90 0.3K
11:17 21.91 22.04 21.91 22.04 0.7K
11:20 22.01 22.01 22.00 22.00 0.5K
11:25 21.98 21.98 21.98 21.98 1.1K
11:31 21.77 21.77 21.60 21.60 3.2K
11:39 21.68 21.68 21.68 21.68 0.1K
11:41 21.81 21.81 21.81 21.81 0.2K
11:50 21.66 21.66 21.66 21.66 0.5K
11:51 21.63 21.63 21.63 21.63 0.6K
11:53 21.66 21.66 21.66 21.66 1.0K
12:11 21.61 21.61 21.61 21.61 0.5K
12:13 21.66 21.66 21.66 21.66 1.4K
12:17 21.72 21.72 21.72 21.72 0.3K
12:18 21.72 21.72 21.72 21.72 0.3K
12:29 21.61 21.63 21.61 21.63 2.9K
12:32 21.63 21.63 21.63 21.63 0.6K
12:34 21.70 21.70 21.70 21.70 1.0K
12:35 21.68 21.68 21.68 21.68 0.8K
12:44 21.69 21.69 21.69 21.69 0.5K
12:47 21.72 21.72 21.72 21.72 0.5K
12:50 21.83 21.83 21.83 21.83 0.1K
12:51 21.77 21.77 21.77 21.77 0.4K
12:54 21.76 21.76 21.76 21.76 0.7K
13:00 21.77 21.77 21.77 21.77 0.4K
13:02 21.77 21.77 21.77 21.77 0.3K
13:13 21.80 21.80 21.80 21.80 0.4K
13:21 21.77 21.77 21.77 21.77 0.1K
13:22 21.77 21.77 21.77 21.77 1.1K
13:25 21.88 21.88 21.88 21.88 0.6K
13:26 21.93 21.93 21.93 21.93 0.5K
13:27 21.95 22.07 21.95 22.07 3.8K
13:39 22.16 22.16 22.16 22.16 0.8K
13:49 21.95 21.95 21.95 21.95 0.6K
13:56 22.03 22.03 22.03 22.03 0.1K
13:57 22.20 22.21 22.20 22.21 1.2K
14:04 22.07 22.07 22.07 22.07 1.1K
14:08 22.12 22.12 22.12 22.12 1.9K
14:09 22.20 22.20 22.20 22.20 1.6K
14:30 22.21 22.21 22.21 22.21 1.0K
14:31 22.21 22.21 22.21 22.21 0.3K
14:35 22.30 22.30 22.22 22.22 2.6K
14:37 22.22 22.22 22.22 22.22 0.5K
14:44 22.24 22.24 22.24 22.24 0.4K
14:50 22.25 22.29 22.25 22.29 1.1K
14:53 22.28 22.28 22.28 22.28 0.5K
14:54 22.27 22.27 22.27 22.27 1.4K
15:02 22.28 22.28 22.28 22.28 0.3K
15:05 22.30 22.30 22.30 22.30 0.1K
15:06 22.31 22.36 22.31 22.36 1.1K
15:07 22.32 22.32 22.32 22.32 0.4K
15:08 22.37 22.37 22.37 22.37 0.3K
15:10 22.37 22.48 22.37 22.48 1.9K
15:13 22.55 22.57 22.55 22.57 3.6K
15:27 22.46 22.46 22.46 22.46 1.8K
15:32 22.40 22.45 22.40 22.45 2.0K
15:39 22.50 22.50 22.50 22.50 1.1K
15:40 22.50 22.50 22.50 22.50 1.0K
15:44 22.58 22.58 22.58 22.58 0.5K
15:45 22.56 22.56 22.56 22.56 1.2K
15:47 22.59 22.59 22.59 22.59 0.2K
15:49 22.59 22.59 22.54 22.54 1.3K
15:52 22.55 22.59 22.55 22.59 0.8K
15:53 22.59 22.59 22.59 22.59 1.5K
15:54 22.67 22.67 22.67 22.67 2.8K
15:56 22.50 22.50 22.47 22.47 2.6K
15:58 22.49 22.50 22.49 22.50 2.4K
15:59 22.48 22.48 22.39 22.39 25.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available