Tourmaline Bio

TRML
🏛️ usa →
47.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.50 22.60 22.50 22.60 1.7K
09:31 22.34 22.34 22.34 22.34 0.5K
09:33 22.57 22.57 22.57 22.57 3.8K
09:37 22.63 22.63 22.63 22.63 0.6K
09:42 22.72 22.72 22.72 22.72 0.5K
09:43 22.65 22.65 22.65 22.65 0.1K
09:44 22.73 22.76 22.73 22.76 2.8K
09:45 22.79 22.85 22.79 22.85 1.2K
09:54 22.67 22.67 22.48 22.48 1.2K
10:01 22.37 22.37 22.37 22.37 1.0K
10:13 22.36 22.48 22.36 22.48 1.1K
10:14 22.44 22.45 22.44 22.45 1.8K
10:29 22.30 22.30 22.30 22.30 0.5K
10:46 22.18 22.18 22.15 22.15 1.1K
10:53 22.29 22.29 22.29 22.29 0.9K
10:54 22.28 22.28 22.28 22.28 0.2K
11:00 22.37 22.37 22.37 22.37 2.1K
11:01 22.32 22.45 22.32 22.45 1.6K
11:02 22.39 22.39 22.39 22.39 0.1K
11:05 22.31 22.31 22.31 22.31 0.5K
11:06 22.14 22.14 22.14 22.14 0.3K
11:13 21.92 21.94 21.92 21.94 2.5K
11:14 21.93 21.93 21.93 21.93 0.2K
11:17 22.01 22.01 22.01 22.01 1.2K
11:21 22.03 22.03 22.03 22.03 1.3K
11:44 21.86 21.86 21.86 21.86 0.1K
11:48 21.93 21.93 21.93 21.93 3.2K
11:58 21.89 21.89 21.89 21.89 0.8K
11:59 21.82 21.82 21.82 21.82 0.7K
12:02 21.73 21.73 21.73 21.73 0.3K
12:08 21.91 21.99 21.91 21.99 8.0K
12:10 21.95 21.95 21.90 21.90 5.1K
12:21 22.01 22.01 22.01 22.01 3.8K
12:22 21.99 21.99 21.99 21.99 1.1K
12:35 22.00 22.00 22.00 22.00 0.5K
12:39 21.97 22.05 21.97 22.05 7.2K
12:43 22.02 22.05 22.02 22.05 9.1K
12:44 22.12 22.12 22.12 22.12 1.2K
12:54 22.08 22.08 22.08 22.08 0.1K
12:55 22.02 22.02 22.02 22.02 0.6K
12:56 22.04 22.04 22.04 22.04 1.3K
13:01 22.06 22.06 22.06 22.06 1.0K
13:02 22.04 22.04 22.04 22.04 1.4K
13:29 21.89 21.89 21.89 21.89 2.0K
13:32 21.96 21.96 21.96 21.96 1.3K
13:39 21.87 21.87 21.87 21.87 0.5K
13:44 21.84 21.84 21.84 21.84 0.2K
13:48 21.85 21.85 21.85 21.85 0.1K
13:49 21.78 21.78 21.78 21.78 1.4K
13:50 21.77 21.77 21.77 21.77 0.9K
13:57 21.69 21.69 21.69 21.69 0.2K
13:59 21.70 21.70 21.70 21.70 0.2K
14:00 21.77 21.77 21.77 21.77 0.6K
14:01 21.81 21.81 21.81 21.81 1.0K
14:10 21.86 21.86 21.86 21.86 2.9K
14:21 21.87 21.92 21.87 21.92 23.3K
14:22 21.91 21.91 21.91 21.91 7.9K
14:41 22.06 22.07 22.06 22.07 1.3K
14:43 21.95 21.95 21.95 21.95 1.6K
14:45 21.91 21.91 21.91 21.91 0.4K
14:47 21.89 21.89 21.89 21.89 0.3K
14:49 21.95 21.95 21.95 21.95 0.5K
14:55 21.94 21.99 21.94 21.94 57.7K
15:00 22.07 22.07 22.07 22.07 1.2K
15:01 22.12 22.12 22.12 22.12 1.2K
15:13 22.07 22.07 22.07 22.07 0.5K
15:18 22.10 22.15 22.10 22.15 2.1K
15:20 22.16 22.16 22.16 22.16 0.8K
15:23 22.16 22.16 22.16 22.16 1.1K
15:25 22.17 22.17 22.17 22.17 0.6K
15:26 22.21 22.21 22.21 22.21 0.4K
15:27 22.20 22.20 22.20 22.20 0.4K
15:29 22.22 22.22 22.22 22.22 0.2K
15:30 22.22 22.22 22.22 22.22 0.1K
15:31 22.22 22.22 22.22 22.22 0.6K
15:36 22.18 22.18 22.18 22.18 0.5K
15:38 22.11 22.11 22.11 22.11 1.2K
15:40 22.06 22.06 22.06 22.06 0.4K
15:41 21.99 21.99 21.99 21.99 0.7K
15:43 21.99 21.99 21.99 21.99 1.5K
15:51 22.00 22.00 22.00 22.00 1.2K
15:53 22.00 22.00 22.00 22.00 0.4K
15:54 21.98 22.09 21.98 22.09 2.2K
15:56 22.06 22.06 22.06 22.06 0.2K
15:57 22.14 22.15 22.14 22.15 2.0K
15:59 22.18 22.19 22.14 22.17 15.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available