Tourmaline Bio

TRML
🏛️ usa →
47.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.30 23.30 23.30 23.30 3.1K
09:40 22.96 22.96 22.96 22.96 0.9K
09:57 23.16 23.16 23.16 23.16 0.6K
09:58 23.00 23.00 23.00 23.00 0.4K
09:59 22.95 22.95 22.95 22.95 0.3K
10:00 23.30 23.30 23.16 23.16 2.1K
10:02 23.48 23.48 23.48 23.48 0.5K
10:13 23.87 23.87 23.87 23.87 1.6K
10:14 23.78 23.78 23.78 23.78 0.2K
10:15 24.00 24.00 23.81 23.81 1.5K
10:18 23.85 23.85 23.85 23.85 2.4K
10:23 23.71 23.71 23.71 23.71 0.8K
10:25 23.96 23.96 23.90 23.90 0.5K
10:26 23.84 23.84 23.84 23.84 0.3K
10:27 23.70 23.70 23.70 23.70 0.8K
10:30 23.81 23.81 23.81 23.81 0.3K
10:32 23.82 23.82 23.79 23.79 1.9K
10:33 23.78 23.78 23.78 23.78 0.5K
10:35 23.85 23.85 23.85 23.85 3.2K
10:46 23.67 23.67 23.67 23.67 0.5K
10:51 23.64 23.64 23.64 23.64 0.5K
10:55 23.73 23.73 23.73 23.73 1.0K
11:04 23.70 23.70 23.70 23.70 0.7K
11:11 23.75 23.75 23.75 23.75 0.1K
11:14 23.75 23.75 23.75 23.75 1.0K
11:23 23.83 23.83 23.83 23.83 0.1K
11:24 23.78 23.78 23.78 23.78 0.7K
11:25 23.73 23.73 23.73 23.73 0.2K
11:26 23.69 23.69 23.69 23.69 1.1K
11:32 23.81 23.81 23.81 23.81 1.2K
11:34 23.69 23.69 23.69 23.69 0.4K
11:35 23.61 23.61 23.61 23.61 1.1K
11:37 23.66 23.66 23.66 23.66 0.6K
11:42 23.56 23.56 23.56 23.56 0.7K
11:44 23.50 23.50 23.50 23.50 2.6K
12:01 23.65 23.65 23.65 23.65 1.0K
12:08 23.87 23.87 23.87 23.87 0.4K
12:12 23.82 23.82 23.82 23.82 1.3K
12:14 23.78 23.78 23.78 23.78 0.8K
12:20 23.53 23.66 23.53 23.66 0.7K
12:21 23.63 23.63 23.42 23.59 4.9K
12:22 23.42 23.42 23.42 23.42 0.5K
12:24 23.39 23.39 23.39 23.39 0.7K
12:25 23.38 23.38 23.38 23.38 0.3K
12:26 23.28 23.38 23.28 23.38 0.8K
12:30 23.48 23.48 23.48 23.48 0.5K
12:31 23.63 23.63 23.63 23.63 1.3K
12:39 23.55 23.55 23.55 23.55 0.9K
12:47 23.71 23.71 23.71 23.71 1.5K
13:04 23.74 23.74 23.74 23.74 0.3K
13:05 23.68 23.68 23.68 23.68 2.4K
13:24 23.51 23.51 23.51 23.51 0.7K
13:28 23.52 23.52 23.52 23.52 0.8K
13:33 23.48 23.48 23.48 23.48 0.6K
13:39 23.53 23.53 23.53 23.53 2.9K
13:47 23.50 23.50 23.50 23.50 0.2K
13:48 23.45 23.45 23.45 23.45 0.3K
13:53 23.46 23.46 23.46 23.46 0.3K
13:55 23.50 23.50 23.50 23.50 1.1K
13:57 23.36 23.36 23.36 23.36 0.5K
14:00 23.36 23.36 23.36 23.36 0.2K
14:04 23.37 23.37 23.37 23.37 0.1K
14:08 23.40 23.43 23.40 23.43 1.2K
14:10 23.53 23.53 23.53 23.53 3.2K
14:22 23.68 23.68 23.68 23.68 0.5K
14:28 23.59 23.59 23.59 23.59 0.8K
14:32 23.52 23.52 23.52 23.52 1.4K
14:37 23.52 23.52 23.52 23.52 0.7K
14:48 23.46 23.46 23.46 23.46 0.5K
14:50 23.44 23.44 23.44 23.44 1.1K
14:51 23.45 23.45 23.45 23.45 0.9K
14:53 23.48 23.48 23.48 23.48 1.4K
14:55 23.46 23.46 23.46 23.46 2.2K
15:05 23.45 23.45 23.45 23.45 0.8K
15:06 23.39 23.39 23.39 23.39 1.7K
15:13 23.49 23.49 23.49 23.49 1.0K
15:14 23.50 23.50 23.50 23.50 2.5K
15:21 23.42 23.42 23.42 23.42 0.9K
15:24 23.38 23.38 23.38 23.38 0.4K
15:25 23.24 23.25 23.24 23.25 1.4K
15:26 23.21 23.32 23.21 23.32 1.7K
15:27 23.34 23.34 23.34 23.34 1.0K
15:29 23.27 23.27 23.27 23.27 1.8K
15:38 23.26 23.26 23.26 23.26 0.8K
15:39 23.24 23.24 23.24 23.24 0.7K
15:40 23.11 23.11 23.11 23.11 0.4K
15:43 23.15 23.15 23.15 23.15 0.5K
15:44 23.15 23.15 23.15 23.15 1.2K
15:46 23.16 23.16 23.16 23.16 0.6K
15:47 23.28 23.29 23.28 23.29 1.7K
15:50 23.32 23.32 23.32 23.32 1.0K
15:52 23.43 23.43 23.43 23.43 1.3K
15:53 23.42 23.45 23.41 23.41 5.1K
15:55 23.30 23.34 23.30 23.33 1.0K
15:56 23.28 23.28 23.28 23.28 0.6K
15:57 23.33 23.34 23.29 23.29 2.4K
15:59 23.31 23.33 23.29 23.31 21.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available