Tourmaline Bio

TRML
🏛️ usa →
47.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.46 23.46 23.46 23.46 2.0K
09:31 23.23 23.23 23.23 23.23 0.2K
09:40 23.88 23.88 23.88 23.88 0.5K
09:47 23.88 23.88 23.88 23.88 0.3K
09:48 24.27 24.27 24.27 24.27 3.3K
09:49 24.15 24.15 23.93 23.93 3.1K
09:50 23.94 24.00 23.91 23.91 2.6K
09:51 23.93 23.93 23.93 23.93 0.2K
09:52 23.93 23.93 23.93 23.93 1.8K
09:56 24.05 24.05 24.05 24.05 0.2K
09:57 24.15 24.15 24.15 24.15 0.4K
10:00 24.05 24.05 24.05 24.05 0.1K
10:01 24.05 24.05 24.05 24.05 0.2K
10:07 23.82 23.82 23.82 23.82 1.3K
10:12 23.84 23.84 23.84 23.84 0.2K
10:14 23.87 23.87 23.87 23.87 0.4K
10:21 23.84 23.98 23.84 23.98 1.3K
10:22 23.98 23.98 23.96 23.96 1.5K
10:23 24.14 24.14 24.14 24.14 0.9K
10:25 24.28 24.28 24.28 24.28 0.5K
10:28 24.22 24.22 24.22 24.22 0.5K
10:29 24.27 24.27 24.27 24.27 0.3K
10:30 24.27 24.27 24.27 24.27 0.2K
10:32 24.22 24.22 24.22 24.22 0.8K
10:33 24.28 24.28 24.28 24.28 0.1K
10:34 24.28 24.28 24.28 24.28 0.1K
10:36 24.15 24.37 24.15 24.37 7.8K
10:40 24.32 24.46 24.32 24.46 3.5K
10:43 24.52 24.52 24.52 24.52 0.2K
10:45 24.52 24.52 24.50 24.50 1.0K
10:46 24.51 24.51 24.51 24.51 0.3K
10:50 24.29 24.29 24.29 24.29 0.2K
10:51 24.50 24.50 24.50 24.50 0.1K
10:52 24.52 24.52 24.50 24.50 1.6K
10:54 24.44 24.44 24.29 24.29 4.9K
10:55 24.34 24.34 24.34 24.34 0.1K
10:56 24.32 24.32 24.32 24.32 1.0K
11:00 24.21 24.21 24.21 24.21 0.3K
11:02 24.21 24.21 24.21 24.21 0.2K
11:05 24.30 24.30 24.30 24.30 1.2K
11:09 24.36 24.36 24.27 24.27 2.4K
11:10 24.37 24.37 24.37 24.37 0.2K
11:12 24.37 24.37 24.37 24.37 0.9K
11:13 24.37 24.37 24.37 24.37 0.4K
11:17 24.37 24.37 24.37 24.37 0.2K
11:20 24.33 24.39 24.33 24.39 2.8K
11:21 24.37 24.37 24.37 24.37 0.1K
11:22 24.36 24.36 24.36 24.36 0.3K
11:24 24.46 24.46 24.46 24.46 0.1K
11:25 24.36 24.36 24.36 24.36 0.5K
11:30 24.09 24.09 24.09 24.09 3.1K
11:32 24.17 24.17 24.17 24.17 0.2K
11:33 24.03 24.03 24.03 24.03 0.6K
11:34 23.99 23.99 23.99 23.99 0.2K
11:35 24.00 24.00 24.00 24.00 0.4K
11:40 23.94 23.96 23.91 23.91 1.2K
11:43 23.93 23.93 23.93 23.93 2.3K
11:45 23.94 23.94 23.94 23.94 1.8K
11:48 23.94 24.05 23.94 24.02 4.5K
11:53 24.01 24.01 24.01 24.01 1.4K
12:00 24.06 24.06 24.06 24.06 0.1K
12:01 24.02 24.02 24.02 24.02 0.7K
12:04 23.88 23.88 23.88 23.88 0.3K
12:07 23.90 23.90 23.90 23.90 0.2K
12:08 23.90 23.90 23.90 23.90 0.7K
12:11 24.06 24.06 24.06 24.06 1.3K
12:23 24.12 24.12 24.12 24.12 0.4K
12:24 24.12 24.12 24.12 24.12 0.2K
12:27 24.04 24.04 24.04 24.04 0.4K
12:30 24.03 24.03 24.03 24.03 0.8K
12:36 24.04 24.12 24.04 24.12 0.2K
12:37 24.12 24.13 24.12 24.13 2.4K
12:44 24.00 24.00 24.00 24.00 1.5K
12:48 23.96 23.96 23.95 23.95 1.2K
12:50 23.96 23.96 23.96 23.96 0.5K
12:53 24.03 24.03 24.03 24.03 1.1K
12:59 23.99 23.99 23.99 23.99 0.4K
13:00 23.89 23.89 23.89 23.89 0.3K
13:02 23.93 23.93 23.93 23.93 0.5K
13:07 23.92 23.92 23.92 23.92 0.2K
13:10 23.71 23.71 23.71 23.71 0.9K
13:24 23.77 23.77 23.77 23.77 0.2K
13:30 23.76 23.76 23.76 23.76 0.4K
13:31 23.76 23.76 23.76 23.76 0.3K
13:33 23.74 23.74 23.74 23.74 0.4K
13:35 23.67 23.67 23.67 23.67 0.4K
13:37 23.65 23.65 23.62 23.62 2.2K
13:39 23.60 23.60 23.60 23.60 0.1K
13:41 23.64 23.67 23.64 23.64 3.3K
13:42 23.67 23.67 23.55 23.61 2.1K
13:43 23.61 23.61 23.61 23.61 0.3K
13:44 23.63 23.63 23.63 23.63 0.3K
13:47 23.65 23.65 23.65 23.65 0.2K
13:48 23.71 23.71 23.71 23.71 2.7K
13:55 23.85 23.85 23.85 23.85 0.6K
14:01 23.68 23.68 23.68 23.68 1.2K
14:11 23.66 23.66 23.66 23.66 0.3K
14:25 23.64 23.64 23.64 23.64 0.2K
14:26 23.64 23.64 23.64 23.64 0.2K
14:32 23.64 23.64 23.64 23.64 0.7K
14:35 23.55 23.56 23.55 23.56 1.1K
14:37 23.63 23.63 23.63 23.63 0.5K
14:57 23.51 23.51 23.51 23.51 2.1K
15:06 23.58 23.58 23.58 23.58 0.5K
15:09 23.58 23.58 23.58 23.58 0.1K
15:10 23.60 23.60 23.59 23.59 1.8K
15:11 23.57 23.57 23.57 23.57 0.5K
15:12 23.57 23.57 23.57 23.57 0.3K
15:20 23.57 23.58 23.57 23.58 2.3K
15:27 23.57 23.57 23.57 23.57 1.3K
15:29 23.57 23.57 23.57 23.57 0.3K
15:32 23.61 23.61 23.61 23.61 0.9K
15:34 23.63 23.63 23.58 23.58 1.4K
15:37 23.62 23.62 23.62 23.62 0.5K
15:39 23.59 23.59 23.59 23.59 0.4K
15:40 23.61 23.61 23.61 23.61 0.6K
15:44 23.54 23.54 23.54 23.54 0.6K
15:45 23.51 23.51 23.51 23.51 0.6K
15:46 23.52 23.52 23.52 23.52 0.6K
15:50 23.51 23.51 23.51 23.51 0.3K
15:51 23.56 23.63 23.56 23.63 2.3K
15:52 23.63 23.63 23.63 23.63 0.3K
15:53 23.57 23.57 23.57 23.57 1.0K
15:54 23.60 23.60 23.60 23.60 0.2K
15:55 23.60 23.60 23.59 23.59 4.1K
15:56 23.59 23.59 23.59 23.59 0.2K
15:57 23.59 23.62 23.54 23.54 3.1K
15:58 23.55 23.56 23.55 23.56 3.2K
15:59 23.55 23.57 23.49 23.52 23.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available