0.04
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 0.03 | 0.03 | 0.03 | 0.03 | 17.5K |
| 08:01 | 0.03 | 0.03 | 0.03 | 0.03 | 8,001.1K |
| 08:02 | 0.03 | 0.03 | 0.03 | 0.03 | 1,341.7K |
| 08:08 | 0.03 | 0.03 | 0.03 | 0.03 | 1,056.3K |
| 08:13 | 0.03 | 0.03 | 0.03 | 0.03 | 1,187.3K |
| 08:17 | 0.03 | 0.03 | 0.03 | 0.03 | 8,819.8K |
| 08:21 | 0.03 | 0.03 | 0.03 | 0.03 | 18,084.8K |
| 08:28 | 0.03 | 0.03 | 0.03 | 0.03 | 8,876.1K |
| 08:32 | 0.03 | 0.03 | 0.03 | 0.03 | 1,649.6K |
| 08:45 | 0.03 | 0.03 | 0.03 | 0.03 | 3,376.6K |
| 09:12 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000.0K |
| 09:14 | 0.03 | 0.03 | 0.03 | 0.03 | 3.6K |
| 09:25 | 0.03 | 0.03 | 0.03 | 0.03 | 77.2K |
| 09:31 | 0.03 | 0.03 | 0.03 | 0.03 | 182.3K |
| 09:35 | 0.03 | 0.03 | 0.03 | 0.03 | 1,756.3K |
| 09:41 | 0.03 | 0.03 | 0.03 | 0.03 | 2,792.1K |
| 09:45 | 0.03 | 0.03 | 0.03 | 0.03 | 14,633.2K |
| 09:49 | 0.03 | 0.03 | 0.03 | 0.03 | 10,761.5K |
| 09:53 | 0.03 | 0.03 | 0.03 | 0.03 | 2,094.7K |
| 10:04 | 0.03 | 0.03 | 0.03 | 0.03 | 3.3K |
| 10:13 | 0.03 | 0.03 | 0.03 | 0.03 | 1,705.4K |
| 10:20 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000.0K |
| 10:21 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000.0K |
| 10:31 | 0.03 | 0.03 | 0.03 | 0.03 | 5,345.6K |
| 10:32 | 0.03 | 0.03 | 0.03 | 0.03 | 5,536.8K |
| 10:33 | 0.03 | 0.03 | 0.03 | 0.03 | 5,095.7K |
| 10:39 | 0.03 | 0.03 | 0.03 | 0.03 | 288.8K |
| 10:42 | 0.03 | 0.03 | 0.03 | 0.03 | 3,180.2K |
| 10:53 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000.0K |
| 11:00 | 0.03 | 0.03 | 0.03 | 0.03 | 5,288.6K |
| 11:08 | 0.03 | 0.03 | 0.03 | 0.03 | 11,332.3K |
| 11:17 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.0K |
| 11:25 | 0.03 | 0.03 | 0.03 | 0.03 | 4,696.3K |
| 11:26 | 0.03 | 0.03 | 0.03 | 0.03 | 2,931.9K |
| 11:33 | 0.03 | 0.03 | 0.03 | 0.03 | 527.4K |
| 11:49 | 0.03 | 0.03 | 0.03 | 0.03 | 3.6K |
| 12:31 | 0.03 | 0.03 | 0.03 | 0.03 | 7.2K |
| 12:41 | 0.03 | 0.03 | 0.03 | 0.03 | 200.0K |
| 12:48 | 0.03 | 0.03 | 0.03 | 0.03 | 3.6K |
| 13:02 | 0.03 | 0.03 | 0.03 | 0.03 | 7,601.8K |
| 13:15 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000.0K |
| 13:26 | 0.03 | 0.03 | 0.03 | 0.03 | 21,247.4K |
| 13:31 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.0K |
| 13:34 | 0.03 | 0.03 | 0.03 | 0.03 | 689.1K |
| 13:50 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000.0K |
| 14:47 | 0.03 | 0.03 | 0.03 | 0.03 | 10,003.6K |
| 14:51 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000.0K |
| 15:00 | 0.03 | 0.03 | 0.03 | 0.03 | 7.1K |
| 15:27 | 0.03 | 0.03 | 0.03 | 0.03 | 110.5K |
| 15:37 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000.0K |
| 15:47 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.0K |
| 15:51 | 0.03 | 0.03 | 0.03 | 0.03 | 1,818.2K |
| 16:10 | 0.03 | 0.03 | 0.03 | 0.03 | 1,318.3K |
| 16:14 | 0.03 | 0.03 | 0.03 | 0.03 | 7.1K |
| 16:16 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000.0K |
| 16:27 | 0.03 | 0.03 | 0.03 | 0.03 | 7.1K |
| 16:29 | 0.03 | 0.03 | 0.03 | 0.03 | 3.6K |
| 16:35 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0K |