0.03
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:03 | 0.02 | 0.02 | 0.02 | 0.02 | 15,200.0K |
| 08:08 | 0.02 | 0.02 | 0.02 | 0.02 | 15,000.0K |
| 08:11 | 0.02 | 0.02 | 0.02 | 0.02 | 10,479.2K |
| 08:17 | 0.02 | 0.02 | 0.02 | 0.02 | 20,920.5K |
| 08:18 | 0.02 | 0.02 | 0.02 | 0.02 | 6,251.3K |
| 08:21 | 0.03 | 0.03 | 0.03 | 0.03 | 1,198.4K |
| 08:27 | 0.03 | 0.03 | 0.03 | 0.03 | 17,000.0K |
| 08:28 | 0.03 | 0.03 | 0.03 | 0.03 | 5,350.8K |
| 08:30 | 0.03 | 0.03 | 0.03 | 0.03 | 10,931.2K |
| 08:32 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.0K |
| 08:36 | 0.03 | 0.03 | 0.03 | 0.03 | 4,066.5K |
| 08:37 | 0.03 | 0.03 | 0.03 | 0.03 | 2,376.2K |
| 08:39 | 0.03 | 0.03 | 0.03 | 0.03 | 9,500.0K |
| 08:43 | 0.02 | 0.02 | 0.02 | 0.02 | 8,717.3K |
| 08:47 | 0.03 | 0.03 | 0.03 | 0.03 | 1,700.0K |
| 08:51 | 0.03 | 0.03 | 0.02 | 0.03 | 11,382.8K |
| 08:52 | 0.02 | 0.02 | 0.02 | 0.02 | 6,718.0K |
| 08:57 | 0.03 | 0.03 | 0.03 | 0.03 | 1,500.0K |
| 09:00 | 0.03 | 0.03 | 0.03 | 0.03 | 12,218.3K |
| 09:04 | 0.03 | 0.03 | 0.03 | 0.03 | 860.0K |
| 09:07 | 0.03 | 0.03 | 0.03 | 0.03 | 19,526.6K |
| 09:09 | 0.03 | 0.03 | 0.03 | 0.03 | 10,040.0K |
| 09:16 | 0.03 | 0.03 | 0.03 | 0.03 | 1,899.0K |
| 09:18 | 0.03 | 0.03 | 0.03 | 0.03 | 3,402.8K |
| 09:24 | 0.03 | 0.03 | 0.03 | 0.03 | 1,130.4K |
| 09:28 | 0.03 | 0.03 | 0.03 | 0.03 | 1.1K |
| 09:30 | 0.03 | 0.03 | 0.03 | 0.03 | 969.0K |
| 09:31 | 0.03 | 0.03 | 0.03 | 0.03 | 668.6K |
| 09:34 | 0.03 | 0.03 | 0.03 | 0.03 | 1,776.1K |
| 09:38 | 0.02 | 0.02 | 0.02 | 0.02 | 26,315.8K |
| 09:39 | 0.03 | 0.03 | 0.03 | 0.03 | 353.5K |
| 09:42 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000.0K |
| 09:43 | 0.03 | 0.03 | 0.03 | 0.03 | 11,811.0K |
| 09:47 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000.0K |
| 09:58 | 0.03 | 0.03 | 0.03 | 0.03 | 197.6K |
| 10:03 | 0.03 | 0.03 | 0.03 | 0.03 | 300.0K |
| 10:10 | 0.03 | 0.03 | 0.03 | 0.03 | 2,500.0K |
| 10:20 | 0.03 | 0.03 | 0.03 | 0.03 | 545.7K |
| 10:24 | 0.03 | 0.03 | 0.03 | 0.03 | 1,250.0K |
| 10:25 | 0.03 | 0.03 | 0.03 | 0.03 | 3,964.1K |
| 10:26 | 0.03 | 0.03 | 0.03 | 0.03 | 484.0K |
| 10:29 | 0.03 | 0.03 | 0.03 | 0.03 | 250.0K |
| 10:36 | 0.03 | 0.03 | 0.03 | 0.03 | 3,323.3K |
| 10:37 | 0.03 | 0.03 | 0.03 | 0.03 | 689.0K |
| 10:52 | 0.02 | 0.02 | 0.02 | 0.02 | 3,500.0K |
| 11:10 | 0.02 | 0.02 | 0.02 | 0.02 | 7,000.0K |
| 11:11 | 0.02 | 0.02 | 0.02 | 0.02 | 6,230.5K |
| 11:12 | 0.02 | 0.02 | 0.02 | 0.02 | 668.6K |
| 11:54 | 0.02 | 0.02 | 0.02 | 0.02 | 5,138.4K |
| 12:09 | 0.02 | 0.02 | 0.02 | 0.02 | 35.7K |
| 12:19 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000.0K |
| 12:43 | 0.02 | 0.02 | 0.02 | 0.02 | 9,036.9K |
| 13:19 | 0.03 | 0.03 | 0.03 | 0.03 | 26.9K |
| 13:57 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000.0K |
| 14:52 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.0K |
| 14:59 | 0.02 | 0.02 | 0.02 | 0.02 | 1,500.0K |
| 15:11 | 0.02 | 0.02 | 0.02 | 0.02 | 4,995.7K |
| 15:23 | 0.03 | 0.03 | 0.03 | 0.03 | 45,857.6K |
| 15:26 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000.0K |
| 15:31 | 0.03 | 0.03 | 0.03 | 0.03 | 54.5K |
| 15:53 | 0.03 | 0.03 | 0.03 | 0.03 | 2,362.2K |
| 15:58 | 0.03 | 0.03 | 0.03 | 0.03 | 1,176.5K |
| 16:35 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0K |