0.03
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:21 | 0.03 | 0.03 | 0.03 | 0.03 | 8,380.9K |
| 08:22 | 0.03 | 0.03 | 0.03 | 0.03 | 583.8K |
| 08:24 | 0.03 | 0.03 | 0.03 | 0.03 | 2,578.7K |
| 08:29 | 0.03 | 0.03 | 0.03 | 0.03 | 36,000.0K |
| 08:35 | 0.03 | 0.03 | 0.03 | 0.03 | 6,000.0K |
| 09:08 | 0.03 | 0.03 | 0.03 | 0.03 | 1,056.5K |
| 09:10 | 0.03 | 0.03 | 0.03 | 0.03 | 3,507.1K |
| 09:17 | 0.03 | 0.03 | 0.03 | 0.03 | 2,450.7K |
| 09:25 | 0.03 | 0.03 | 0.03 | 0.03 | 1,379.8K |
| 09:30 | 0.03 | 0.03 | 0.03 | 0.03 | 6.9K |
| 09:31 | 0.03 | 0.03 | 0.03 | 0.03 | 25,000.0K |
| 09:33 | 0.03 | 0.03 | 0.03 | 0.03 | 15,000.0K |
| 09:46 | 0.03 | 0.03 | 0.03 | 0.03 | 0.4K |
| 09:51 | 0.03 | 0.03 | 0.03 | 0.03 | 12,194.2K |
| 09:54 | 0.03 | 0.03 | 0.03 | 0.03 | 6,000.0K |
| 09:57 | 0.03 | 0.03 | 0.03 | 0.03 | 750.0K |
| 10:16 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000.0K |
| 10:20 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.0K |
| 10:25 | 0.03 | 0.03 | 0.03 | 0.03 | 34.5K |
| 10:51 | 0.03 | 0.03 | 0.03 | 0.03 | 859.3K |
| 10:52 | 0.03 | 0.03 | 0.03 | 0.03 | 500.0K |
| 10:59 | 0.03 | 0.03 | 0.03 | 0.03 | 1,798.3K |
| 11:08 | 0.03 | 0.03 | 0.03 | 0.03 | 18,397.0K |
| 11:11 | 0.03 | 0.03 | 0.03 | 0.03 | 10,603.0K |
| 11:14 | 0.03 | 0.03 | 0.03 | 0.03 | 1,500.0K |
| 11:17 | 0.03 | 0.03 | 0.03 | 0.03 | 5,247.3K |
| 11:44 | 0.03 | 0.03 | 0.03 | 0.03 | 2,790.9K |
| 11:52 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000.0K |
| 11:55 | 0.03 | 0.03 | 0.03 | 0.03 | 679.1K |
| 12:13 | 0.03 | 0.03 | 0.03 | 0.03 | 312.2K |
| 12:31 | 0.03 | 0.03 | 0.03 | 0.03 | 25,021.1K |
| 12:37 | 0.03 | 0.03 | 0.03 | 0.03 | 33,323.3K |
| 12:38 | 0.03 | 0.03 | 0.03 | 0.03 | 4,223.4K |
| 12:43 | 0.03 | 0.03 | 0.03 | 0.03 | 32,078.6K |
| 12:56 | 0.03 | 0.03 | 0.03 | 0.03 | 2,592.9K |
| 12:58 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.0K |
| 12:59 | 0.03 | 0.03 | 0.03 | 0.03 | 27.8K |
| 13:11 | 0.03 | 0.03 | 0.03 | 0.03 | 3,177.3K |
| 13:12 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000.0K |
| 13:23 | 0.03 | 0.03 | 0.03 | 0.03 | 544.0K |
| 13:47 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.0K |
| 14:04 | 0.03 | 0.03 | 0.03 | 0.03 | 2,261.3K |
| 14:05 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000.0K |
| 14:11 | 0.03 | 0.03 | 0.03 | 0.03 | 6,771.5K |
| 14:24 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000.0K |
| 14:25 | 0.03 | 0.03 | 0.03 | 0.03 | 6,000.0K |
| 14:38 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000.0K |
| 14:47 | 0.03 | 0.03 | 0.03 | 0.03 | 695.3K |
| 14:51 | 0.03 | 0.03 | 0.03 | 0.03 | 21,608.2K |
| 15:10 | 0.03 | 0.03 | 0.03 | 0.03 | 4.6K |
| 15:16 | 0.03 | 0.03 | 0.03 | 0.03 | 2,833.7K |
| 15:30 | 0.03 | 0.03 | 0.03 | 0.03 | 17,772.3K |
| 15:31 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000.0K |
| 15:50 | 0.03 | 0.03 | 0.03 | 0.03 | 1,060.2K |
| 15:54 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.0K |
| 15:57 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000.0K |
| 16:01 | 0.03 | 0.03 | 0.03 | 0.03 | 14,092.0K |
| 16:17 | 0.03 | 0.03 | 0.03 | 0.03 | 1,227.8K |
| 16:25 | 0.03 | 0.03 | 0.03 | 0.03 | 4,594.3K |
| 16:35 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0K |