60.44
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 49.13 | 49.13 | 49.13 | 49.13 | 0.0M |
| 2024-12-27 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-12-23 | 48.29 | 48.29 | 48.29 | 48.29 | 0.0M |
| 2024-12-20 | 47.96 | 47.96 | 47.96 | 47.96 | 0.0M |
| 2024-12-19 | 48.50 | 48.50 | 48.50 | 48.50 | 0.0M |
| 2024-12-18 | 49.19 | 49.19 | 49.19 | 49.19 | 0.0M |
| 2024-12-17 | 48.91 | 48.91 | 48.91 | 48.91 | 0.0M |
| 2024-12-16 | 46.83 | 46.83 | 46.83 | 46.83 | 0.0M |
| 2024-12-13 | 47.20 | 47.20 | 47.20 | 47.20 | 0.0M |
| 2024-12-12 | 45.94 | 45.94 | 45.94 | 45.94 | 0.0M |
| 2024-12-11 | 46.39 | 46.39 | 46.39 | 46.39 | 0.0M |
| 2024-12-10 | 45.50 | 45.50 | 45.50 | 45.50 | 0.0M |
| 2024-12-09 | 46.53 | 46.53 | 46.53 | 46.53 | 0.0M |
| 2024-12-06 | 46.13 | 47.30 | 46.13 | 47.30 | 0.0M |
| 2024-12-05 | 46.40 | 46.40 | 46.40 | 46.40 | 0.0M |
| 2024-12-04 | 45.86 | 45.86 | 45.86 | 45.86 | 0.0M |
| 2024-12-03 | 44.97 | 44.97 | 44.97 | 44.97 | 0.0M |
| 2024-12-02 | 44.03 | 44.03 | 44.03 | 44.03 | 0.0M |
| 2024-11-29 | 44.15 | 44.15 | 44.15 | 44.15 | 0.0M |
| 2024-11-28 | 44.26 | 44.26 | 44.26 | 44.26 | 0.0M |
| 2024-11-27 | 45.26 | 45.26 | 45.26 | 45.26 | 0.0M |
| 2024-11-26 | 44.99 | 46.00 | 44.99 | 46.00 | 0.0M |
| 2024-11-25 | 45.04 | 45.04 | 45.04 | 45.04 | 0.0M |
| 2024-11-22 | 44.98 | 46.49 | 44.98 | 46.49 | 0.0M |
| 2024-11-21 | 43.54 | 43.54 | 43.54 | 43.54 | 0.0M |
| 2024-11-20 | 43.57 | 43.57 | 43.57 | 43.57 | 0.0M |
| 2024-11-19 | 42.49 | 42.49 | 42.49 | 42.49 | 0.0M |
| 2024-11-18 | 41.69 | 41.69 | 41.69 | 41.69 | 0.0M |
| 2024-11-15 | 43.11 | 43.11 | 43.11 | 43.11 | 0.0M |
| 2024-11-14 | 45.21 | 45.21 | 45.21 | 45.21 | 0.0M |
| 2024-11-13 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0M |
| 2024-11-12 | 43.20 | 43.40 | 42.07 | 42.07 | 0.0M |
| 2024-11-11 | 42.20 | 43.50 | 42.20 | 43.50 | 0.0M |
| 2024-11-08 | 39.68 | 39.68 | 39.68 | 39.68 | 0.0M |
| 2024-11-07 | 39.82 | 39.82 | 39.82 | 39.82 | 0.0M |
| 2024-11-06 | 38.63 | 38.63 | 38.63 | 38.63 | 0.0M |
| 2024-11-05 | 37.17 | 37.17 | 37.17 | 37.17 | 0.0M |
| 2024-11-04 | 37.99 | 37.99 | 37.99 | 37.99 | 0.0M |
| 2024-11-01 | 38.04 | 38.04 | 38.04 | 38.04 | 0.0M |
| 2024-10-31 | 39.20 | 39.20 | 39.20 | 39.20 | 0.0M |
| 2024-10-30 | 40.88 | 42.06 | 40.88 | 42.06 | 0.0M |
| 2024-10-29 | 41.18 | 41.18 | 41.18 | 41.18 | 0.0M |
| 2024-10-28 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2024-10-25 | 40.26 | 40.26 | 40.26 | 40.26 | 0.0M |
| 2024-10-24 | 40.26 | 40.26 | 40.26 | 40.26 | 0.0M |
| 2024-10-23 | 41.38 | 41.38 | 41.38 | 41.38 | 0.0M |
| 2024-10-22 | 41.17 | 41.17 | 41.17 | 41.17 | 0.0M |
| 2024-10-21 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2024-10-18 | 39.81 | 39.81 | 39.81 | 39.81 | 0.0M |
| 2024-10-17 | 39.72 | 39.72 | 39.72 | 39.72 | 0.0M |
| 2024-10-16 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0M |
| 2024-10-15 | 41.63 | 41.63 | 41.63 | 41.63 | 0.0M |
| 2024-10-14 | 41.50 | 42.57 | 41.50 | 42.57 | 0.0M |
| 2024-10-11 | 41.02 | 41.02 | 41.02 | 41.02 | 0.0M |
| 2024-10-10 | 40.70 | 40.70 | 40.70 | 40.70 | 0.0M |
| 2024-10-09 | 40.07 | 40.07 | 40.07 | 40.07 | 0.0M |
| 2024-10-08 | 39.80 | 39.80 | 39.80 | 39.80 | 0.0M |
| 2024-10-07 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2024-10-04 | 39.57 | 39.57 | 39.57 | 39.57 | 0.0M |
| 2024-10-03 | 39.34 | 39.34 | 39.34 | 39.34 | 0.0M |
| 2024-10-02 | 38.32 | 38.32 | 38.32 | 38.32 | 0.0M |
| 2024-10-01 | 39.14 | 39.14 | 39.14 | 39.14 | 0.0M |
| 2024-09-30 | 38.73 | 38.73 | 38.73 | 38.73 | 0.0M |
| 2024-09-27 | 38.60 | 39.77 | 38.60 | 39.77 | 0.0M |
| 2024-09-26 | 38.00 | 39.01 | 38.00 | 39.01 | 0.0M |
| 2024-09-25 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0M |
| 2024-09-24 | 37.50 | 37.50 | 37.50 | 37.50 | 0.0M |
| 2024-09-23 | 37.40 | 37.40 | 37.40 | 37.40 | 0.0M |
| 2024-09-20 | 36.80 | 36.80 | 36.80 | 36.80 | 0.0M |
| 2024-09-19 | 36.50 | 36.50 | 36.50 | 36.50 | 0.0M |
| 2024-09-18 | 36.80 | 36.80 | 36.80 | 36.80 | 0.0M |
| 2024-09-17 | 37.00 | 37.00 | 37.00 | 37.00 | 0.0M |
| 2024-09-16 | 38.05 | 38.05 | 38.05 | 38.05 | 0.0M |
| 2024-09-13 | 37.60 | 37.60 | 37.60 | 37.60 | 0.0M |
| 2024-09-12 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0M |
| 2024-09-11 | 36.33 | 36.33 | 36.33 | 36.33 | 0.0M |
| 2024-09-10 | 36.30 | 36.30 | 36.30 | 36.30 | 0.0M |
| 2024-09-09 | 36.20 | 36.20 | 36.20 | 36.20 | 0.0M |
| 2024-09-06 | 36.60 | 37.62 | 36.60 | 37.62 | 0.0M |
| 2024-09-05 | 36.50 | 36.50 | 36.50 | 36.50 | 0.0M |
| 2024-09-04 | 36.72 | 36.74 | 36.72 | 36.74 | 0.0M |
| 2024-09-03 | 39.50 | 40.49 | 39.50 | 40.49 | 0.0M |
| 2024-09-02 | 39.35 | 39.35 | 39.35 | 39.35 | 0.0M |
| 2024-08-30 | 38.82 | 38.82 | 38.82 | 38.82 | 0.0M |
| 2024-08-29 | 37.90 | 37.90 | 37.90 | 37.90 | 0.0M |
| 2024-08-28 | 37.82 | 37.82 | 37.82 | 37.82 | 0.0M |
| 2024-08-27 | 36.87 | 36.87 | 36.87 | 36.87 | 0.0M |
| 2024-08-26 | 36.50 | 36.50 | 36.49 | 36.49 | 0.0M |
| 2024-08-23 | 35.78 | 35.78 | 35.78 | 35.78 | 0.0M |
| 2024-08-22 | 36.20 | 36.20 | 36.20 | 36.20 | 0.0M |
| 2024-08-21 | 36.40 | 36.40 | 36.40 | 36.40 | 0.0M |
| 2024-08-20 | 35.90 | 35.90 | 35.90 | 35.90 | 0.0M |
| 2024-08-19 | 35.66 | 35.66 | 35.66 | 35.66 | 0.0M |
| 2024-08-16 | 36.08 | 36.08 | 36.08 | 36.08 | 0.0M |
| 2024-08-15 | 34.91 | 34.91 | 34.91 | 34.91 | 0.0M |
| 2024-08-14 | 34.70 | 34.70 | 34.70 | 34.70 | 0.0M |
| 2024-08-13 | 34.32 | 34.32 | 34.32 | 34.32 | 0.0M |
| 2024-08-12 | 34.22 | 34.22 | 34.22 | 34.22 | 0.0M |
| 2024-08-09 | 34.50 | 34.50 | 34.50 | 34.50 | 0.0M |
| 2024-08-08 | 33.30 | 33.30 | 33.30 | 33.30 | 0.0M |
| 2024-08-07 | 33.72 | 34.60 | 33.72 | 34.60 | 0.0M |
| 2024-08-06 | 32.85 | 32.85 | 32.85 | 32.85 | 0.0M |
| 2024-08-05 | 32.68 | 32.68 | 32.68 | 32.68 | 0.0M |
| 2024-08-02 | 35.59 | 35.59 | 35.59 | 35.59 | 0.0M |
| 2024-08-01 | 38.20 | 38.20 | 38.20 | 38.20 | 0.0M |
| 2024-07-31 | 37.14 | 37.14 | 37.14 | 37.14 | 0.0M |
| 2024-07-30 | 38.20 | 38.20 | 38.20 | 38.20 | 0.0M |
| 2024-07-29 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0M |
| 2024-07-26 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0M |
| 2024-07-25 | 39.11 | 39.11 | 39.00 | 39.00 | 0.0M |
| 2024-07-24 | 37.51 | 37.51 | 37.51 | 37.51 | 0.0M |
| 2024-07-23 | 37.40 | 37.40 | 37.40 | 37.40 | 0.0M |
| 2024-07-22 | 37.00 | 37.00 | 37.00 | 37.00 | 0.0M |
| 2024-07-19 | 36.83 | 36.83 | 36.83 | 36.83 | 0.0M |
| 2024-07-18 | 37.00 | 37.00 | 37.00 | 37.00 | 0.0M |
| 2024-07-17 | 37.80 | 37.80 | 37.80 | 37.80 | 0.0M |
| 2024-07-16 | 38.03 | 38.03 | 38.03 | 38.03 | 0.0M |
| 2024-07-15 | 37.80 | 38.70 | 37.80 | 38.70 | 0.0M |
| 2024-07-12 | 37.00 | 37.00 | 37.00 | 37.00 | 0.0M |
| 2024-07-11 | 37.20 | 37.20 | 37.20 | 37.20 | 0.0M |
| 2024-07-10 | 37.00 | 37.00 | 37.00 | 37.00 | 0.0M |
| 2024-07-09 | 37.37 | 37.37 | 37.37 | 37.37 | 0.0M |
| 2024-07-08 | 36.80 | 36.80 | 36.80 | 36.80 | 0.0M |
| 2024-07-05 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2024-07-04 | 36.04 | 36.04 | 36.04 | 36.04 | 0.0M |
| 2024-07-03 | 36.20 | 36.20 | 36.20 | 36.20 | 0.0M |
| 2024-07-02 | 36.50 | 36.50 | 36.50 | 36.50 | 0.0M |
| 2024-07-01 | 36.10 | 36.10 | 36.10 | 36.10 | 0.0M |
| 2024-06-28 | 35.60 | 35.60 | 35.60 | 35.60 | 0.0M |
| 2024-06-27 | 35.80 | 35.80 | 35.80 | 35.80 | 0.0M |
| 2024-06-26 | 35.40 | 35.40 | 35.40 | 35.40 | 0.0M |
| 2024-06-25 | 35.14 | 35.14 | 35.14 | 35.14 | 0.0M |
| 2024-06-24 | 35.98 | 35.98 | 35.98 | 35.98 | 0.0M |
| 2024-06-21 | 35.97 | 35.97 | 35.97 | 35.97 | 0.0M |
| 2024-06-20 | 36.43 | 36.43 | 36.43 | 36.43 | 0.0M |
| 2024-06-19 | 36.50 | 36.50 | 36.50 | 36.50 | 0.0M |
| 2024-06-18 | 36.00 | 36.40 | 36.00 | 36.40 | 0.0M |
| 2024-06-17 | 35.57 | 35.57 | 35.57 | 35.57 | 0.0M |
| 2024-06-14 | 35.48 | 35.48 | 35.48 | 35.48 | 0.0M |
| 2024-06-13 | 35.60 | 35.60 | 35.60 | 35.60 | 0.0M |
| 2024-06-12 | 35.60 | 35.60 | 35.60 | 35.60 | 0.0M |
| 2024-06-11 | 35.23 | 35.32 | 35.23 | 35.32 | 0.0M |
| 2024-06-10 | 34.30 | 34.30 | 34.30 | 34.30 | 0.0M |
| 2024-06-07 | 34.33 | 34.33 | 34.33 | 34.33 | 0.0M |
| 2024-06-06 | 33.98 | 33.98 | 33.98 | 33.98 | 0.0M |
| 2024-06-05 | 33.28 | 33.28 | 33.28 | 33.28 | 0.0M |
| 2024-06-04 | 34.00 | 34.00 | 33.53 | 33.53 | 0.0M |
| 2024-06-03 | 34.11 | 34.40 | 34.11 | 34.40 | 0.0M |
| 2024-05-31 | 34.10 | 34.10 | 34.10 | 34.10 | 0.0M |
| 2024-05-30 | 33.86 | 33.86 | 33.86 | 33.86 | 0.0M |
| 2024-05-29 | 34.30 | 34.30 | 34.30 | 34.30 | 0.0M |
| 2024-05-28 | 34.14 | 34.14 | 34.14 | 34.14 | 0.0M |
| 2024-05-27 | 34.19 | 34.19 | 34.19 | 34.19 | 0.0M |
| 2024-05-24 | 33.60 | 33.60 | 33.60 | 33.60 | 0.0M |
| 2024-05-23 | 34.34 | 34.34 | 34.34 | 34.34 | 0.0M |
| 2024-05-22 | 33.42 | 33.42 | 33.42 | 33.42 | 0.0M |
| 2024-05-21 | 33.56 | 33.56 | 33.56 | 33.56 | 0.0M |
| 2024-05-20 | 33.26 | 33.26 | 33.26 | 33.26 | 0.0M |
| 2024-05-17 | 33.53 | 33.53 | 33.53 | 33.53 | 0.0M |
| 2024-05-16 | 33.30 | 34.20 | 33.30 | 34.20 | 0.0M |
| 2024-05-15 | 33.63 | 33.63 | 33.63 | 33.63 | 0.0M |
| 2024-05-14 | 33.40 | 33.40 | 33.40 | 33.40 | 0.0M |
| 2024-05-13 | 33.58 | 33.58 | 33.58 | 33.58 | 0.0M |
| 2024-05-10 | 33.40 | 34.36 | 33.40 | 34.36 | 0.0M |
| 2024-05-09 | 31.38 | 31.38 | 31.38 | 31.38 | 0.0M |
| 2024-05-08 | 31.79 | 31.79 | 31.79 | 31.79 | 0.0M |
| 2024-05-07 | 30.96 | 30.96 | 30.96 | 30.96 | 0.0M |
| 2024-05-06 | 30.26 | 30.98 | 30.26 | 30.98 | 0.0M |
| 2024-05-03 | 29.86 | 29.86 | 29.86 | 29.86 | 0.0M |
| 2024-05-02 | 29.77 | 29.77 | 29.77 | 29.77 | 0.0M |
| 2024-04-30 | 30.10 | 30.87 | 30.10 | 30.87 | 0.0M |
| 2024-04-29 | 29.76 | 29.76 | 29.76 | 29.76 | 0.0M |
| 2024-04-26 | 29.70 | 29.70 | 29.70 | 29.70 | 0.0M |
| 2024-04-25 | 29.07 | 29.07 | 29.07 | 29.07 | 0.0M |
| 2024-04-24 | 29.29 | 29.29 | 29.29 | 29.29 | 0.0M |
| 2024-04-23 | 29.54 | 29.54 | 29.54 | 29.54 | 0.0M |
| 2024-04-22 | 28.70 | 28.70 | 28.70 | 28.70 | 0.0M |
| 2024-04-19 | 28.80 | 28.80 | 28.80 | 28.80 | 0.0M |
| 2024-04-18 | 29.20 | 29.20 | 29.20 | 29.20 | 0.0M |
| 2024-04-17 | 29.60 | 29.60 | 29.60 | 29.60 | 0.0M |
| 2024-04-16 | 28.77 | 28.77 | 28.77 | 28.77 | 0.0M |
| 2024-04-15 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0M |
| 2024-04-12 | 30.63 | 30.63 | 30.63 | 30.63 | 0.0M |
| 2024-04-11 | 31.02 | 31.02 | 31.02 | 31.02 | 0.0M |
| 2024-04-10 | 31.40 | 31.40 | 31.40 | 31.40 | 0.0M |
| 2024-04-09 | 30.41 | 30.41 | 30.41 | 30.41 | 0.0M |
| 2024-04-08 | 29.70 | 29.70 | 29.70 | 29.70 | 0.0M |
| 2024-04-05 | 29.91 | 29.91 | 29.91 | 29.91 | 0.0M |
| 2024-04-04 | 29.84 | 30.70 | 29.84 | 30.70 | 0.0M |
| 2024-04-03 | 30.13 | 30.13 | 30.10 | 30.10 | 0.0M |
| 2024-04-02 | 30.40 | 30.40 | 30.40 | 30.40 | 0.0M |
| 2024-03-28 | 30.03 | 30.03 | 30.03 | 30.03 | 0.0M |
| 2024-03-27 | 29.80 | 29.80 | 29.80 | 29.80 | 0.0M |
| 2024-03-26 | 29.90 | 30.82 | 29.90 | 30.82 | 0.0M |
| 2024-03-25 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2024-03-22 | 30.40 | 30.40 | 30.40 | 30.40 | 0.0M |
| 2024-03-21 | 30.10 | 30.10 | 30.10 | 30.10 | 0.0M |
| 2024-03-20 | 29.72 | 29.72 | 29.72 | 29.72 | 0.0M |
| 2024-03-19 | 29.41 | 29.41 | 29.41 | 29.41 | 0.0M |
| 2024-03-18 | 28.10 | 28.10 | 28.10 | 28.10 | 0.0M |
| 2024-03-15 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2024-03-14 | 28.40 | 28.40 | 28.37 | 28.37 | 0.0M |
| 2024-03-13 | 28.56 | 28.56 | 28.56 | 28.56 | 0.0M |
| 2024-03-12 | 28.32 | 28.32 | 28.32 | 28.32 | 0.0M |
| 2024-03-11 | 29.08 | 29.08 | 29.08 | 29.08 | 0.0M |
| 2024-03-08 | 29.90 | 29.90 | 29.90 | 29.90 | 0.0M |
| 2024-03-07 | 29.50 | 29.50 | 29.50 | 29.50 | 0.0M |
| 2024-03-06 | 29.83 | 29.83 | 29.83 | 29.83 | 0.0M |
| 2024-03-05 | 30.40 | 30.40 | 30.40 | 30.40 | 0.0M |
| 2024-03-04 | 30.52 | 30.52 | 30.52 | 30.52 | 0.0M |
| 2024-03-01 | 29.99 | 30.80 | 29.99 | 30.80 | 0.0M |
| 2024-02-29 | 29.70 | 29.70 | 29.70 | 29.70 | 0.0M |
| 2024-02-28 | 30.29 | 30.29 | 30.29 | 30.29 | 0.0M |
| 2024-02-27 | 30.48 | 30.48 | 30.48 | 30.48 | 0.0M |
| 2024-02-26 | 30.30 | 30.30 | 30.30 | 30.30 | 0.0M |
| 2024-02-23 | 30.60 | 30.60 | 30.60 | 30.60 | 0.0M |
| 2024-02-22 | 30.40 | 32.43 | 30.40 | 32.43 | 0.0M |
| 2024-02-21 | 30.90 | 30.90 | 30.90 | 30.90 | 0.0M |
| 2024-02-20 | 30.80 | 30.80 | 30.80 | 30.80 | 0.0M |
| 2024-02-19 | 30.82 | 30.82 | 30.82 | 30.82 | 0.0M |
| 2024-02-16 | 30.08 | 30.08 | 30.00 | 30.00 | 0.0M |
| 2024-02-15 | 29.30 | 29.30 | 29.30 | 29.30 | 0.0M |
| 2024-02-14 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0M |
| 2024-02-13 | 27.60 | 27.60 | 27.28 | 27.28 | 0.0M |
| 2024-02-12 | 26.84 | 28.20 | 26.84 | 28.20 | 0.0M |
| 2024-02-09 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2024-02-08 | 26.72 | 27.22 | 26.72 | 27.22 | 0.0M |
| 2024-02-07 | 26.50 | 26.50 | 26.50 | 26.50 | 0.0M |
| 2024-02-06 | 26.30 | 26.30 | 26.30 | 26.30 | 0.0M |
| 2024-02-05 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0M |
| 2024-02-02 | 26.10 | 26.10 | 26.10 | 26.10 | 0.0M |
| 2024-02-01 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0M |
| 2024-01-31 | 26.30 | 26.30 | 26.30 | 26.30 | 0.0M |
| 2024-01-30 | 26.70 | 26.70 | 26.70 | 26.70 | 0.0M |
| 2024-01-29 | 26.30 | 26.30 | 26.30 | 26.30 | 0.0M |
| 2024-01-26 | 26.31 | 26.39 | 26.31 | 26.39 | 0.0M |
| 2024-01-25 | 27.11 | 27.11 | 26.46 | 26.46 | 0.0M |
| 2024-01-24 | 27.76 | 27.76 | 27.29 | 27.29 | 0.0M |
| 2024-01-23 | 27.60 | 27.91 | 27.60 | 27.91 | 0.0M |
| 2024-01-22 | 27.02 | 27.02 | 27.02 | 27.02 | 0.0M |
| 2024-01-19 | 26.70 | 26.70 | 26.70 | 26.70 | 0.0M |
| 2024-01-18 | 26.07 | 26.07 | 26.07 | 26.07 | 0.0M |
| 2024-01-17 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0M |
| 2024-01-16 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0M |
| 2024-01-15 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0M |
| 2024-01-12 | 26.42 | 26.42 | 26.42 | 26.42 | 0.0M |
| 2024-01-11 | 26.80 | 26.80 | 26.80 | 26.80 | 0.0M |
| 2024-01-10 | 27.12 | 27.12 | 27.12 | 27.12 | 0.0M |
| 2024-01-09 | 26.88 | 26.88 | 26.88 | 26.88 | 0.0M |
| 2024-01-08 | 26.50 | 26.50 | 26.50 | 26.50 | 0.0M |
| 2024-01-05 | 26.79 | 26.79 | 26.79 | 26.79 | 0.0M |
| 2024-01-04 | 27.50 | 27.50 | 27.50 | 27.50 | 0.0M |
| 2024-01-03 | 27.22 | 27.61 | 27.22 | 27.61 | 0.0M |
| 2024-01-02 | 27.26 | 27.26 | 27.26 | 27.26 | 0.0M |