Tower

TSEM
🏛️ germany →
60.44
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 34.40 34.40 34.40 34.40 0.0M
2021-12-29 34.40 34.40 34.40 34.40 0.0M
2021-12-28 34.80 34.80 34.80 34.80 0.0M
2021-12-27 33.60 33.60 33.60 33.60 0.0M
2021-12-23 33.40 33.40 33.40 33.40 0.0M
2021-12-22 32.60 32.60 32.60 32.60 0.0M
2021-12-21 32.00 32.00 32.00 32.00 0.0M
2021-12-20 31.80 31.80 31.80 31.80 0.0M
2021-12-17 32.20 32.20 32.20 32.20 0.0M
2021-12-16 33.60 33.60 33.20 33.20 0.0M
2021-12-15 31.80 31.80 31.80 31.80 0.0M
2021-12-14 32.20 32.20 32.20 32.20 0.0M
2021-12-13 32.40 32.40 32.40 32.40 0.0M
2021-12-10 32.40 32.40 32.40 32.40 0.0M
2021-12-09 33.60 33.60 33.60 33.60 0.0M
2021-12-08 33.80 33.80 33.80 33.80 0.0M
2021-12-07 33.80 33.80 33.80 33.80 0.0M
2021-12-06 32.40 32.40 32.40 32.40 0.0M
2021-12-03 33.00 33.00 33.00 33.00 0.0M
2021-12-02 31.80 31.80 31.80 31.80 0.0M
2021-12-01 31.00 31.00 31.00 31.00 0.0M
2021-11-30 31.20 31.20 31.20 31.20 0.0M
2021-11-29 30.80 30.80 30.80 30.80 0.0M
2021-11-26 31.40 31.40 31.40 31.40 0.0M
2021-11-25 31.80 31.80 31.80 31.80 0.0M
2021-11-24 31.80 31.80 31.80 31.80 0.0M
2021-11-23 32.00 32.00 32.00 32.00 0.0M
2021-11-22 32.00 32.00 32.00 32.00 0.0M
2021-11-19 32.00 32.00 32.00 32.00 0.0M
2021-11-18 32.00 32.00 32.00 32.00 0.0M
2021-11-17 32.40 32.40 32.40 32.40 0.0M
2021-11-16 32.00 32.00 32.00 32.00 0.0M
2021-11-15 31.60 31.60 31.60 31.60 0.0M
2021-11-12 31.40 31.40 31.40 31.40 0.0M
2021-11-11 31.00 31.00 31.00 31.00 0.0M
2021-11-10 31.40 31.40 31.40 31.40 0.0M
2021-11-09 31.40 31.40 31.40 31.40 0.0M
2021-11-08 30.40 30.40 30.40 30.40 0.0M
2021-11-05 30.00 30.00 30.00 30.00 0.0M
2021-11-04 29.20 29.20 29.20 29.20 0.0M
2021-11-03 29.40 29.40 29.40 29.40 0.0M
2021-11-02 28.40 29.60 28.40 29.60 0.0M
2021-11-01 27.40 27.40 27.40 27.40 0.0M
2021-10-29 27.00 27.00 27.00 27.00 0.0M
2021-10-28 27.00 27.00 27.00 27.00 0.0M
2021-10-27 27.20 27.20 27.20 27.20 0.0M
2021-10-26 27.80 27.80 27.80 27.80 0.0M
2021-10-25 26.40 27.00 26.40 27.00 0.0M
2021-10-22 26.40 26.40 26.40 26.40 0.0M
2021-10-21 26.60 26.60 26.60 26.60 0.0M
2021-10-20 26.40 26.40 26.40 26.40 0.0M
2021-10-19 25.80 25.80 25.80 25.80 0.0M
2021-10-18 25.80 25.80 25.80 25.80 0.0M
2021-10-15 25.20 25.20 25.20 25.20 0.0M
2021-10-14 24.60 24.60 24.60 24.60 0.0M
2021-10-13 24.40 24.40 24.40 24.40 0.0M
2021-10-12 24.80 24.80 24.80 24.80 0.0M
2021-10-11 25.00 25.00 25.00 25.00 0.0M
2021-10-08 25.20 25.20 25.20 25.20 0.0M
2021-10-07 25.00 25.00 25.00 25.00 0.0M
2021-10-06 25.00 25.00 25.00 25.00 0.0M
2021-10-05 24.80 24.80 24.80 24.80 0.0M
2021-10-04 25.60 25.60 25.60 25.60 0.0M
2021-10-01 25.40 25.40 25.40 25.40 0.0M
2021-09-30 26.00 26.00 26.00 26.00 0.0M
2021-09-29 26.60 26.60 26.60 26.60 0.0M
2021-09-28 27.40 27.40 27.40 27.40 0.0M
2021-09-27 27.40 27.40 27.20 27.20 0.0M
2021-09-24 27.40 27.40 27.40 27.40 0.0M
2021-09-23 26.40 26.40 26.40 26.40 0.0M
2021-09-22 25.40 25.40 25.40 25.40 0.0M
2021-09-21 25.40 25.40 25.40 25.40 0.0M
2021-09-20 26.20 26.20 26.20 26.20 0.0M
2021-09-17 26.20 26.20 25.60 26.00 0.0M
2021-09-16 26.00 26.00 26.00 26.00 0.0M
2021-09-15 26.20 26.20 25.60 25.60 0.0M
2021-09-14 24.60 24.60 24.60 24.60 0.0M
2021-09-13 24.40 24.40 24.40 24.40 0.0M
2021-09-10 24.40 24.40 24.40 24.40 0.0M
2021-09-09 24.00 24.00 24.00 24.00 0.0M
2021-09-08 24.40 24.40 24.40 24.40 0.0M
2021-09-07 24.40 24.40 24.40 24.40 0.0M
2021-09-06 24.40 24.40 24.40 24.40 0.0M
2021-09-03 24.20 24.20 24.20 24.20 0.0M
2021-09-02 24.40 24.40 24.40 24.40 0.0M
2021-09-01 24.60 24.60 24.60 24.60 0.0M
2021-08-31 24.60 24.60 24.60 24.60 0.0M
2021-08-30 24.80 24.80 24.80 24.80 0.0M
2021-08-27 24.40 24.40 24.40 24.40 0.0M
2021-08-26 24.40 24.40 24.40 24.40 0.0M
2021-08-25 24.20 24.20 24.20 24.20 0.0M
2021-08-24 23.80 23.80 23.80 23.80 0.0M
2021-08-23 23.60 23.60 23.60 23.60 0.0M
2021-08-20 23.20 23.20 23.20 23.20 0.0M
2021-08-19 22.80 22.80 22.80 22.80 0.0M
2021-08-18 22.80 22.80 22.80 22.80 0.0M
2021-08-17 23.60 23.60 23.60 23.60 0.0M
2021-08-16 24.00 24.00 24.00 24.00 0.0M
2021-08-13 24.00 24.00 24.00 24.00 0.0M
2021-08-12 24.40 24.40 24.40 24.40 0.0M
2021-08-11 24.40 24.40 24.40 24.40 0.0M
2021-08-10 24.80 24.80 24.80 24.80 0.0M
2021-08-09 24.60 24.60 24.60 24.60 0.0M
2021-08-06 24.60 24.80 24.60 24.80 0.0M
2021-08-05 24.40 24.40 24.40 24.40 0.0M
2021-08-04 24.60 24.60 24.60 24.60 0.0M
2021-08-03 24.40 24.80 24.40 24.60 0.0M
2021-08-02 23.20 24.20 23.20 24.20 0.0M
2021-07-30 22.60 23.40 22.60 23.00 0.0M
2021-07-29 22.20 22.20 22.20 22.20 0.0M
2021-07-28 22.00 22.20 22.00 22.20 0.0M
2021-07-27 22.40 22.40 22.00 22.00 0.0M
2021-07-26 22.60 22.80 22.60 22.80 0.0M
2021-07-23 22.60 22.60 22.60 22.60 0.0M
2021-07-22 23.00 23.00 22.80 22.80 0.0M
2021-07-21 22.40 23.00 22.40 23.00 0.0M
2021-07-20 22.00 22.00 22.00 22.00 0.0M
2021-07-19 21.80 22.40 21.80 22.40 0.0M
2021-07-16 22.40 22.40 22.40 22.40 0.0M
2021-07-15 22.80 22.80 22.80 22.80 0.0M
2021-07-14 23.00 23.00 23.00 23.00 0.0M
2021-07-13 23.00 23.00 23.00 23.00 0.0M
2021-07-12 22.80 22.80 22.80 22.80 0.0M
2021-07-09 22.20 22.20 22.20 22.20 0.0M
2021-07-08 22.80 22.80 22.80 22.80 0.0M
2021-07-07 24.00 24.00 24.00 24.00 0.0M
2021-07-06 24.60 24.60 24.60 24.60 0.0M
2021-07-05 24.60 24.60 24.60 24.60 0.0M
2021-07-02 24.60 24.60 24.60 24.60 0.0M
2021-07-01 24.60 24.60 24.60 24.60 0.0M
2021-06-30 24.60 24.60 24.60 24.60 0.0M
2021-06-29 24.40 24.40 24.40 24.40 0.0M
2021-06-28 24.00 24.00 24.00 24.00 0.0M
2021-06-25 24.00 24.00 24.00 24.00 0.0M
2021-06-24 22.80 22.80 22.80 22.80 0.0M
2021-06-23 22.60 22.60 22.60 22.60 0.0M
2021-06-22 22.60 22.60 22.60 22.60 0.0M
2021-06-21 22.20 22.20 22.20 22.20 0.0M
2021-06-18 23.00 23.00 23.00 23.00 0.0M
2021-06-17 22.80 22.80 22.80 22.80 0.0M
2021-06-16 22.60 22.60 22.60 22.60 0.0M
2021-06-15 23.00 23.00 23.00 23.00 0.0M
2021-06-14 22.60 23.20 22.60 23.20 0.0M
2021-06-11 22.20 22.20 22.20 22.20 0.0M
2021-06-10 21.80 21.80 21.80 21.80 0.0M
2021-06-09 21.80 21.80 21.80 21.80 0.0M
2021-06-08 21.60 22.00 21.60 22.00 0.0M
2021-06-07 22.00 22.00 21.80 21.80 0.0M
2021-06-04 21.60 21.60 21.60 21.60 0.0M
2021-06-03 22.00 22.40 22.00 22.40 0.0M
2021-06-02 22.00 22.00 22.00 22.00 0.0M
2021-06-01 22.20 22.20 22.20 22.20 0.0M
2021-05-31 22.40 22.40 22.20 22.20 0.0M
2021-05-28 22.40 22.40 22.40 22.40 0.0M
2021-05-27 22.00 22.00 22.00 22.00 0.0M
2021-05-26 21.80 22.00 21.80 22.00 0.0M
2021-05-25 22.20 22.60 22.20 22.40 0.0M
2021-05-21 22.00 22.00 22.00 22.00 0.0M
2021-05-20 21.60 21.60 21.60 21.60 0.0M
2021-05-19 21.20 21.20 21.20 21.20 0.0M
2021-05-18 21.20 21.60 21.20 21.60 0.0M
2021-05-17 21.60 21.60 21.60 21.60 0.0M
2021-05-14 21.20 21.20 21.20 21.20 0.0M
2021-05-13 20.80 20.80 20.80 20.80 0.0M
2021-05-12 22.40 22.40 20.60 20.60 0.0M
2021-05-11 22.40 22.40 22.40 22.40 0.0M
2021-05-10 23.20 23.20 23.20 23.20 0.0M
2021-05-07 22.80 22.80 22.80 22.80 0.0M
2021-05-06 23.20 23.20 23.20 23.20 0.0M
2021-05-05 22.80 22.80 22.80 22.80 0.0M
2021-05-04 23.40 23.40 23.40 23.40 0.0M
2021-05-03 24.20 24.20 23.80 23.80 0.0M
2021-04-30 23.80 23.80 23.80 23.80 0.0M
2021-04-29 23.80 23.80 23.80 23.80 0.0M
2021-04-28 24.00 24.80 24.00 24.80 0.0M
2021-04-27 24.20 24.20 24.20 24.20 0.0M
2021-04-26 24.00 24.00 24.00 24.00 0.0M
2021-04-23 23.80 24.60 23.80 24.60 0.0M
2021-04-22 24.00 25.00 24.00 25.00 0.0M
2021-04-21 23.20 24.00 23.20 24.00 0.0M
2021-04-20 23.60 23.60 23.60 23.60 0.0M
2021-04-19 24.60 24.60 24.60 24.60 0.0M
2021-04-16 24.80 25.00 24.80 25.00 0.0M
2021-04-15 24.60 24.60 24.60 24.60 0.0M
2021-04-14 24.60 25.80 24.60 25.80 0.0M
2021-04-13 25.20 26.40 25.20 25.20 0.0M
2021-04-12 25.00 25.00 25.00 25.00 0.0M
2021-04-09 24.80 24.80 24.80 24.80 0.0M
2021-04-08 25.00 25.00 25.00 25.00 0.0M
2021-04-07 24.80 24.80 24.80 24.80 0.0M
2021-04-06 25.20 25.20 25.20 25.20 0.0M
2021-04-01 23.60 23.60 23.60 23.60 0.0M
2021-03-31 23.40 23.80 23.40 23.80 0.0M
2021-03-30 23.00 23.00 23.00 23.00 0.0M
2021-03-29 23.40 23.40 23.40 23.40 0.0M
2021-03-26 23.20 23.20 23.20 23.20 0.0M
2021-03-25 23.20 23.20 22.80 22.80 0.0M
2021-03-24 24.00 24.00 24.00 24.00 0.0M
2021-03-23 24.40 24.40 24.20 24.40 0.0M
2021-03-22 24.20 24.20 24.20 24.20 0.0M
2021-03-19 24.20 24.20 24.20 24.20 0.0M
2021-03-18 24.80 24.80 24.80 24.80 0.0M
2021-03-17 25.00 25.00 25.00 25.00 0.0M
2021-03-16 24.80 26.40 24.80 26.00 0.0M
2021-03-15 24.20 25.00 24.20 25.00 0.0M
2021-03-12 24.00 24.00 24.00 24.00 0.0M
2021-03-11 22.60 22.60 22.60 22.60 0.0M
2021-03-10 23.20 23.80 23.20 23.60 0.0M
2021-03-09 22.60 23.20 22.60 23.20 0.0M
2021-03-08 23.00 23.60 23.00 23.00 0.0M
2021-03-05 22.60 22.60 22.60 22.60 0.0M
2021-03-04 24.00 24.00 24.00 24.00 0.0M
2021-03-03 24.80 24.80 24.80 24.80 0.0M
2021-03-02 25.20 25.20 25.20 25.20 0.0M
2021-03-01 24.20 24.20 24.20 24.20 0.0M
2021-02-26 24.00 24.00 24.00 24.00 0.0M
2021-02-25 25.80 25.80 25.00 25.00 0.0M
2021-02-24 25.00 25.00 25.00 25.00 0.0M
2021-02-23 25.40 25.40 25.40 25.40 0.0M
2021-02-22 25.80 25.80 25.80 25.80 0.0M
2021-02-19 25.80 25.80 25.80 25.80 0.0M
2021-02-18 26.80 26.80 26.80 26.80 0.0M
2021-02-17 27.20 27.20 27.20 27.20 0.0M
2021-02-16 27.00 27.00 27.00 27.00 0.0M
2021-02-15 26.80 26.80 26.80 26.80 0.0M
2021-02-12 26.60 26.60 26.60 26.60 0.0M
2021-02-11 26.00 26.00 26.00 26.00 0.0M
2021-02-10 26.00 26.00 26.00 26.00 0.0M
2021-02-09 26.40 26.40 26.40 26.40 0.0M
2021-02-08 25.80 25.80 25.80 25.80 0.0M
2021-02-05 25.80 25.80 25.80 25.80 0.0M
2021-02-04 25.00 25.00 25.00 25.00 0.0M
2021-02-03 25.40 25.40 25.40 25.40 0.0M
2021-02-02 25.20 25.60 25.20 25.60 0.0M
2021-02-01 22.80 24.00 22.80 24.00 0.0M
2021-01-29 23.20 23.20 23.20 23.20 0.0M
2021-01-28 23.20 23.40 23.20 23.40 0.0M
2021-01-27 24.20 24.20 24.20 24.20 0.0M
2021-01-26 24.40 24.40 24.40 24.40 0.0M
2021-01-25 25.60 25.60 25.00 25.00 0.0M
2021-01-22 24.80 24.80 24.80 24.80 0.0M
2021-01-21 24.60 25.00 24.60 25.00 0.0M
2021-01-20 24.20 24.20 24.20 24.20 0.0M
2021-01-19 23.40 23.40 23.40 23.40 0.0M
2021-01-18 23.20 23.20 23.20 23.20 0.0M
2021-01-15 23.60 23.60 23.60 23.60 0.0M
2021-01-14 23.00 23.00 23.00 23.00 0.0M
2021-01-13 22.80 23.60 22.80 23.60 0.0M
2021-01-12 23.00 23.00 23.00 23.00 0.0M
2021-01-11 22.40 22.40 22.40 22.40 0.0M
2021-01-08 23.20 23.20 22.80 22.80 0.0M
2021-01-07 21.40 21.80 21.40 21.80 0.0M
2021-01-06 21.40 21.40 21.40 21.40 0.0M
2021-01-05 21.00 21.00 21.00 21.00 0.0M
2021-01-04 20.80 20.80 20.80 20.80 0.0M