2,073.00
Last Update: 2025-05-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,425.00 | 1,470.00 | 1,425.00 | 1,470.00 | 0.0M |
| 2024-12-27 | 1,410.00 | 1,423.00 | 1,406.00 | 1,421.00 | 0.0M |
| 2024-12-26 | 1,405.00 | 1,425.00 | 1,404.00 | 1,416.00 | 0.0M |
| 2024-12-25 | 1,407.00 | 1,408.00 | 1,398.00 | 1,403.00 | 0.0M |
| 2024-12-24 | 1,426.00 | 1,434.00 | 1,408.00 | 1,408.00 | 0.0M |
| 2024-12-23 | 1,446.00 | 1,448.00 | 1,425.00 | 1,425.00 | 0.0M |
| 2024-12-20 | 1,456.00 | 1,462.00 | 1,445.00 | 1,445.00 | 0.0M |
| 2024-12-19 | 1,446.00 | 1,466.00 | 1,445.00 | 1,456.00 | 0.0M |
| 2024-12-18 | 1,451.00 | 1,460.00 | 1,450.00 | 1,458.00 | 0.0M |
| 2024-12-17 | 1,453.00 | 1,460.00 | 1,449.00 | 1,453.00 | 0.0M |
| 2024-12-16 | 1,470.00 | 1,472.00 | 1,448.00 | 1,448.00 | 0.0M |
| 2024-12-13 | 1,466.00 | 1,466.00 | 1,453.00 | 1,466.00 | 0.0M |
| 2024-12-12 | 1,461.00 | 1,463.00 | 1,453.00 | 1,460.00 | 0.0M |
| 2024-12-11 | 1,461.00 | 1,462.00 | 1,451.00 | 1,459.00 | 0.0M |
| 2024-12-10 | 1,459.00 | 1,465.00 | 1,456.00 | 1,463.00 | 0.0M |
| 2024-12-09 | 1,437.00 | 1,458.00 | 1,434.00 | 1,453.00 | 0.0M |
| 2024-12-06 | 1,449.00 | 1,449.00 | 1,429.00 | 1,437.00 | 0.0M |
| 2024-12-05 | 1,448.00 | 1,449.00 | 1,439.00 | 1,445.00 | 0.0M |
| 2024-12-04 | 1,444.00 | 1,448.00 | 1,432.00 | 1,448.00 | 0.0M |
| 2024-12-03 | 1,436.00 | 1,448.00 | 1,436.00 | 1,445.00 | 0.0M |
| 2024-12-02 | 1,433.00 | 1,447.00 | 1,431.00 | 1,436.00 | 0.0M |
| 2024-11-29 | 1,420.00 | 1,436.00 | 1,420.00 | 1,431.00 | 0.0M |
| 2024-11-28 | 1,392.00 | 1,427.00 | 1,391.00 | 1,416.00 | 0.0M |
| 2024-11-27 | 1,399.00 | 1,399.00 | 1,370.00 | 1,392.00 | 0.0M |
| 2024-11-26 | 1,402.00 | 1,412.00 | 1,390.00 | 1,399.00 | 0.0M |
| 2024-11-25 | 1,405.00 | 1,413.00 | 1,401.00 | 1,402.00 | 0.0M |
| 2024-11-22 | 1,402.00 | 1,412.00 | 1,400.00 | 1,412.00 | 0.0M |
| 2024-11-21 | 1,395.00 | 1,405.00 | 1,395.00 | 1,404.00 | 0.0M |
| 2024-11-20 | 1,405.00 | 1,413.00 | 1,393.00 | 1,394.00 | 0.0M |
| 2024-11-19 | 1,406.00 | 1,411.00 | 1,395.00 | 1,404.00 | 0.0M |
| 2024-11-18 | 1,390.00 | 1,410.00 | 1,390.00 | 1,401.00 | 0.0M |
| 2024-11-15 | 1,393.00 | 1,396.00 | 1,385.00 | 1,396.00 | 0.0M |
| 2024-11-14 | 1,395.00 | 1,405.00 | 1,390.00 | 1,391.00 | 0.0M |
| 2024-11-13 | 1,409.00 | 1,410.00 | 1,384.00 | 1,390.00 | 0.0M |
| 2024-11-12 | 1,440.00 | 1,449.00 | 1,394.00 | 1,404.00 | 0.1M |
| 2024-11-11 | 1,378.00 | 1,394.00 | 1,370.00 | 1,393.00 | 0.0M |
| 2024-11-08 | 1,385.00 | 1,388.00 | 1,377.00 | 1,380.00 | 0.0M |
| 2024-11-07 | 1,376.00 | 1,394.00 | 1,376.00 | 1,385.00 | 0.0M |
| 2024-11-06 | 1,385.00 | 1,395.00 | 1,371.00 | 1,372.00 | 0.0M |
| 2024-11-05 | 1,372.00 | 1,384.00 | 1,362.00 | 1,383.00 | 0.0M |
| 2024-11-01 | 1,356.00 | 1,373.00 | 1,353.00 | 1,353.00 | 0.0M |
| 2024-10-31 | 1,350.00 | 1,369.00 | 1,340.00 | 1,367.00 | 0.0M |
| 2024-10-30 | 1,364.00 | 1,374.00 | 1,352.00 | 1,352.00 | 0.1M |
| 2024-10-29 | 1,362.00 | 1,374.00 | 1,353.00 | 1,363.00 | 0.0M |
| 2024-10-28 | 1,334.00 | 1,356.00 | 1,334.00 | 1,350.00 | 0.0M |
| 2024-10-25 | 1,354.00 | 1,356.00 | 1,328.00 | 1,334.00 | 0.0M |
| 2024-10-24 | 1,356.00 | 1,369.00 | 1,347.00 | 1,362.00 | 0.0M |
| 2024-10-23 | 1,367.00 | 1,380.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2024-10-22 | 1,392.00 | 1,392.00 | 1,362.00 | 1,373.00 | 0.0M |
| 2024-10-21 | 1,389.00 | 1,396.00 | 1,385.00 | 1,390.00 | 0.0M |
| 2024-10-18 | 1,402.00 | 1,402.00 | 1,389.00 | 1,389.00 | 0.0M |
| 2024-10-17 | 1,413.00 | 1,413.00 | 1,401.00 | 1,401.00 | 0.0M |
| 2024-10-16 | 1,413.00 | 1,424.00 | 1,410.00 | 1,421.00 | 0.0M |
| 2024-10-15 | 1,420.00 | 1,425.00 | 1,409.00 | 1,414.00 | 0.0M |
| 2024-10-11 | 1,412.00 | 1,414.00 | 1,404.00 | 1,411.00 | 0.0M |
| 2024-10-10 | 1,413.00 | 1,423.00 | 1,401.00 | 1,406.00 | 0.0M |
| 2024-10-09 | 1,432.00 | 1,432.00 | 1,408.00 | 1,413.00 | 0.0M |
| 2024-10-08 | 1,461.00 | 1,462.00 | 1,428.00 | 1,432.00 | 0.0M |
| 2024-10-07 | 1,462.00 | 1,477.00 | 1,462.00 | 1,465.00 | 0.0M |
| 2024-10-04 | 1,442.00 | 1,460.00 | 1,442.00 | 1,455.00 | 0.0M |
| 2024-10-03 | 1,450.00 | 1,455.00 | 1,434.00 | 1,442.00 | 0.0M |
| 2024-10-02 | 1,449.00 | 1,465.00 | 1,428.00 | 1,430.00 | 0.0M |
| 2024-10-01 | 1,440.00 | 1,467.00 | 1,439.00 | 1,453.00 | 0.0M |
| 2024-09-30 | 1,426.00 | 1,442.00 | 1,416.00 | 1,420.00 | 0.0M |
| 2024-09-27 | 1,444.00 | 1,472.00 | 1,444.00 | 1,455.00 | 0.0M |
| 2024-09-26 | 1,460.00 | 1,480.00 | 1,455.00 | 1,480.00 | 0.0M |
| 2024-09-25 | 1,456.00 | 1,476.00 | 1,450.00 | 1,464.00 | 0.0M |
| 2024-09-24 | 1,493.00 | 1,493.00 | 1,452.00 | 1,456.00 | 0.0M |
| 2024-09-20 | 1,484.00 | 1,486.00 | 1,468.00 | 1,476.00 | 0.0M |
| 2024-09-19 | 1,460.00 | 1,482.00 | 1,453.00 | 1,475.00 | 0.0M |
| 2024-09-18 | 1,430.00 | 1,457.00 | 1,430.00 | 1,457.00 | 0.0M |
| 2024-09-17 | 1,448.00 | 1,451.00 | 1,418.00 | 1,430.00 | 0.0M |
| 2024-09-13 | 1,423.00 | 1,466.00 | 1,423.00 | 1,455.00 | 0.0M |
| 2024-09-12 | 1,386.00 | 1,425.00 | 1,386.00 | 1,420.00 | 0.0M |
| 2024-09-11 | 1,423.00 | 1,430.00 | 1,359.00 | 1,377.00 | 0.0M |
| 2024-09-10 | 1,435.00 | 1,451.00 | 1,430.00 | 1,430.00 | 0.0M |
| 2024-09-09 | 1,401.00 | 1,444.00 | 1,399.00 | 1,433.00 | 0.0M |
| 2024-09-06 | 1,460.00 | 1,460.00 | 1,425.00 | 1,438.00 | 0.0M |
| 2024-09-05 | 1,452.00 | 1,472.00 | 1,443.00 | 1,454.00 | 0.0M |
| 2024-09-04 | 1,485.00 | 1,485.00 | 1,451.00 | 1,459.00 | 0.0M |
| 2024-09-03 | 1,481.00 | 1,512.00 | 1,481.00 | 1,512.00 | 0.0M |
| 2024-09-02 | 1,500.00 | 1,500.00 | 1,464.00 | 1,475.00 | 0.0M |
| 2024-08-30 | 1,466.00 | 1,485.00 | 1,466.00 | 1,480.00 | 0.0M |
| 2024-08-29 | 1,483.00 | 1,483.00 | 1,461.00 | 1,466.00 | 0.0M |
| 2024-08-28 | 1,514.00 | 1,514.00 | 1,481.00 | 1,483.00 | 0.0M |
| 2024-08-27 | 1,464.00 | 1,511.00 | 1,464.00 | 1,511.00 | 0.0M |
| 2024-08-26 | 1,450.00 | 1,469.00 | 1,446.00 | 1,463.00 | 0.0M |
| 2024-08-23 | 1,442.00 | 1,447.00 | 1,432.00 | 1,436.00 | 0.0M |
| 2024-08-22 | 1,419.00 | 1,455.00 | 1,414.00 | 1,442.00 | 0.0M |
| 2024-08-21 | 1,419.00 | 1,428.00 | 1,411.00 | 1,416.00 | 0.0M |
| 2024-08-20 | 1,405.00 | 1,428.00 | 1,405.00 | 1,420.00 | 0.0M |
| 2024-08-19 | 1,410.00 | 1,428.00 | 1,395.00 | 1,395.00 | 0.0M |
| 2024-08-16 | 1,414.00 | 1,426.00 | 1,399.00 | 1,409.00 | 0.0M |
| 2024-08-15 | 1,381.00 | 1,403.00 | 1,377.00 | 1,389.00 | 0.0M |
| 2024-08-14 | 1,365.00 | 1,387.00 | 1,365.00 | 1,381.00 | 0.0M |
| 2024-08-13 | 1,341.00 | 1,367.00 | 1,341.00 | 1,362.00 | 0.0M |
| 2024-08-09 | 1,360.00 | 1,365.00 | 1,311.00 | 1,334.00 | 0.0M |
| 2024-08-08 | 1,331.00 | 1,369.00 | 1,328.00 | 1,337.00 | 0.0M |
| 2024-08-07 | 1,281.00 | 1,364.00 | 1,281.00 | 1,316.00 | 0.0M |
| 2024-08-06 | 1,242.00 | 1,347.00 | 1,242.00 | 1,341.00 | 0.1M |
| 2024-08-05 | 1,321.00 | 1,340.00 | 1,217.00 | 1,223.00 | 0.1M |
| 2024-08-02 | 1,441.00 | 1,441.00 | 1,404.00 | 1,404.00 | 0.1M |
| 2024-08-01 | 1,566.00 | 1,566.00 | 1,496.00 | 1,499.00 | 0.0M |
| 2024-07-31 | 1,541.00 | 1,563.00 | 1,520.00 | 1,563.00 | 0.0M |
| 2024-07-30 | 1,601.00 | 1,601.00 | 1,541.00 | 1,541.00 | 0.1M |
| 2024-07-29 | 1,595.00 | 1,605.00 | 1,574.00 | 1,605.00 | 0.0M |
| 2024-07-26 | 1,579.00 | 1,591.00 | 1,566.00 | 1,566.00 | 0.0M |
| 2024-07-25 | 1,590.00 | 1,594.00 | 1,574.00 | 1,576.00 | 0.0M |
| 2024-07-24 | 1,618.00 | 1,619.00 | 1,595.00 | 1,597.00 | 0.0M |
| 2024-07-23 | 1,630.00 | 1,632.00 | 1,609.00 | 1,618.00 | 0.0M |
| 2024-07-22 | 1,642.00 | 1,642.00 | 1,606.00 | 1,612.00 | 0.0M |
| 2024-07-19 | 1,642.00 | 1,649.00 | 1,618.00 | 1,642.00 | 0.0M |
| 2024-07-18 | 1,671.00 | 1,680.00 | 1,626.00 | 1,628.00 | 0.1M |
| 2024-07-17 | 1,706.00 | 1,710.00 | 1,673.00 | 1,675.00 | 0.0M |
| 2024-07-16 | 1,685.00 | 1,699.00 | 1,667.00 | 1,695.00 | 0.0M |
| 2024-07-12 | 1,623.00 | 1,666.00 | 1,623.00 | 1,664.00 | 0.0M |
| 2024-07-11 | 1,615.00 | 1,654.00 | 1,615.00 | 1,642.00 | 0.0M |
| 2024-07-10 | 1,632.00 | 1,641.00 | 1,610.00 | 1,615.00 | 0.0M |
| 2024-07-09 | 1,658.00 | 1,658.00 | 1,625.00 | 1,630.00 | 0.0M |
| 2024-07-08 | 1,680.00 | 1,681.00 | 1,646.00 | 1,653.00 | 0.0M |
| 2024-07-05 | 1,703.00 | 1,714.00 | 1,675.00 | 1,675.00 | 0.0M |
| 2024-07-04 | 1,708.00 | 1,716.00 | 1,705.00 | 1,708.00 | 0.0M |
| 2024-07-03 | 1,693.00 | 1,721.00 | 1,693.00 | 1,710.00 | 0.0M |
| 2024-07-02 | 1,710.00 | 1,714.00 | 1,688.00 | 1,698.00 | 0.0M |
| 2024-07-01 | 1,691.00 | 1,705.00 | 1,680.00 | 1,705.00 | 0.0M |
| 2024-06-28 | 1,716.00 | 1,716.00 | 1,675.00 | 1,680.00 | 0.0M |
| 2024-06-27 | 1,665.00 | 1,715.00 | 1,655.00 | 1,700.00 | 0.0M |
| 2024-06-26 | 1,660.00 | 1,664.00 | 1,638.00 | 1,649.00 | 0.0M |
| 2024-06-25 | 1,618.00 | 1,659.00 | 1,617.00 | 1,652.00 | 0.0M |
| 2024-06-24 | 1,600.00 | 1,622.00 | 1,599.00 | 1,619.00 | 0.0M |
| 2024-06-21 | 1,570.00 | 1,592.00 | 1,570.00 | 1,591.00 | 0.0M |
| 2024-06-20 | 1,574.00 | 1,577.00 | 1,561.00 | 1,576.00 | 0.0M |
| 2024-06-19 | 1,574.00 | 1,590.00 | 1,571.00 | 1,574.00 | 0.0M |
| 2024-06-18 | 1,605.00 | 1,611.00 | 1,570.00 | 1,573.00 | 0.0M |
| 2024-06-17 | 1,618.00 | 1,619.00 | 1,593.00 | 1,600.00 | 0.0M |
| 2024-06-14 | 1,582.00 | 1,607.00 | 1,579.00 | 1,607.00 | 0.0M |
| 2024-06-13 | 1,643.00 | 1,643.00 | 1,583.00 | 1,584.00 | 0.0M |
| 2024-06-12 | 1,657.00 | 1,661.00 | 1,641.00 | 1,643.00 | 0.0M |
| 2024-06-11 | 1,650.00 | 1,673.00 | 1,641.00 | 1,643.00 | 0.0M |
| 2024-06-10 | 1,653.00 | 1,662.00 | 1,645.00 | 1,650.00 | 0.0M |
| 2024-06-07 | 1,628.00 | 1,650.00 | 1,619.00 | 1,650.00 | 0.0M |
| 2024-06-06 | 1,656.00 | 1,656.00 | 1,626.00 | 1,632.00 | 0.0M |
| 2024-06-05 | 1,663.00 | 1,663.00 | 1,628.00 | 1,636.00 | 0.0M |
| 2024-06-04 | 1,669.00 | 1,680.00 | 1,657.00 | 1,665.00 | 0.0M |
| 2024-06-03 | 1,670.00 | 1,680.00 | 1,655.00 | 1,665.00 | 0.0M |
| 2024-05-31 | 1,631.00 | 1,672.00 | 1,630.00 | 1,669.00 | 0.0M |
| 2024-05-30 | 1,650.00 | 1,650.00 | 1,630.00 | 1,636.00 | 0.0M |
| 2024-05-29 | 1,699.00 | 1,699.00 | 1,661.00 | 1,666.00 | 0.0M |
| 2024-05-28 | 1,701.00 | 1,717.00 | 1,693.00 | 1,699.00 | 0.0M |
| 2024-05-27 | 1,715.00 | 1,730.00 | 1,700.00 | 1,705.00 | 0.0M |
| 2024-05-24 | 1,711.00 | 1,728.00 | 1,709.00 | 1,709.00 | 0.0M |
| 2024-05-23 | 1,766.00 | 1,766.00 | 1,724.00 | 1,736.00 | 0.1M |
| 2024-05-22 | 1,767.00 | 1,784.00 | 1,758.00 | 1,760.00 | 0.0M |
| 2024-05-21 | 1,819.00 | 1,842.00 | 1,782.00 | 1,782.00 | 0.0M |
| 2024-05-20 | 1,820.00 | 1,857.00 | 1,814.00 | 1,816.00 | 0.0M |
| 2024-05-17 | 1,836.00 | 1,850.00 | 1,820.00 | 1,826.00 | 0.0M |
| 2024-05-16 | 1,871.00 | 1,884.00 | 1,836.00 | 1,845.00 | 0.1M |
| 2024-05-15 | 1,930.00 | 1,930.00 | 1,883.00 | 1,883.00 | 0.0M |
| 2024-05-14 | 1,957.00 | 1,958.00 | 1,920.00 | 1,921.00 | 0.0M |
| 2024-05-13 | 1,941.00 | 1,969.00 | 1,911.00 | 1,969.00 | 0.1M |
| 2024-05-10 | 2,035.00 | 2,040.00 | 1,936.00 | 1,959.00 | 0.2M |
| 2024-05-09 | 2,120.00 | 2,120.00 | 2,066.00 | 2,106.00 | 0.1M |
| 2024-05-08 | 2,178.00 | 2,181.00 | 2,149.00 | 2,155.00 | 0.0M |
| 2024-05-07 | 2,167.00 | 2,193.00 | 2,161.00 | 2,172.00 | 0.0M |
| 2024-05-02 | 2,197.00 | 2,197.00 | 2,165.00 | 2,165.00 | 0.0M |
| 2024-05-01 | 2,202.00 | 2,221.00 | 2,195.00 | 2,200.00 | 0.0M |
| 2024-04-30 | 2,206.00 | 2,241.00 | 2,206.00 | 2,221.00 | 0.0M |
| 2024-04-26 | 2,222.00 | 2,229.00 | 2,203.00 | 2,203.00 | 0.0M |
| 2024-04-25 | 2,254.00 | 2,260.00 | 2,225.00 | 2,225.00 | 0.0M |
| 2024-04-24 | 2,243.00 | 2,264.00 | 2,235.00 | 2,254.00 | 0.0M |
| 2024-04-23 | 2,225.00 | 2,250.00 | 2,219.00 | 2,240.00 | 0.0M |
| 2024-04-22 | 2,190.00 | 2,220.00 | 2,180.00 | 2,219.00 | 0.0M |
| 2024-04-19 | 2,200.00 | 2,208.00 | 2,140.00 | 2,174.00 | 0.0M |
| 2024-04-18 | 2,186.00 | 2,233.00 | 2,170.00 | 2,218.00 | 0.0M |
| 2024-04-17 | 2,208.00 | 2,226.00 | 2,170.00 | 2,187.00 | 0.0M |
| 2024-04-16 | 2,247.00 | 2,247.00 | 2,195.00 | 2,210.00 | 0.0M |
| 2024-04-15 | 2,269.00 | 2,278.00 | 2,248.00 | 2,262.00 | 0.0M |
| 2024-04-12 | 2,291.00 | 2,311.00 | 2,280.00 | 2,280.00 | 0.0M |
| 2024-04-11 | 2,270.00 | 2,297.00 | 2,258.00 | 2,291.00 | 0.0M |
| 2024-04-10 | 2,292.00 | 2,308.00 | 2,252.00 | 2,285.00 | 0.1M |
| 2024-04-09 | 2,337.00 | 2,358.00 | 2,324.00 | 2,338.00 | 0.0M |
| 2024-04-08 | 2,303.00 | 2,351.00 | 2,300.00 | 2,329.00 | 0.0M |
| 2024-04-05 | 2,313.00 | 2,342.00 | 2,303.00 | 2,324.00 | 0.0M |
| 2024-04-04 | 2,360.00 | 2,360.00 | 2,323.00 | 2,333.00 | 0.1M |
| 2024-04-03 | 2,339.00 | 2,399.00 | 2,327.00 | 2,368.00 | 0.0M |
| 2024-04-02 | 2,433.00 | 2,448.00 | 2,366.00 | 2,369.00 | 0.0M |
| 2024-04-01 | 2,510.00 | 2,519.00 | 2,421.00 | 2,421.00 | 0.0M |
| 2024-03-29 | 2,410.00 | 2,512.00 | 2,410.00 | 2,510.00 | 0.0M |
| 2024-03-28 | 2,450.00 | 2,468.00 | 2,408.00 | 2,422.00 | 0.1M |
| 2024-03-27 | 2,541.00 | 2,565.00 | 2,522.00 | 2,526.00 | 0.1M |
| 2024-03-26 | 2,514.00 | 2,556.00 | 2,510.00 | 2,544.00 | 0.0M |
| 2024-03-25 | 2,577.00 | 2,577.00 | 2,537.00 | 2,543.00 | 0.0M |
| 2024-03-22 | 2,643.00 | 2,643.00 | 2,571.00 | 2,582.00 | 0.1M |
| 2024-03-21 | 2,551.00 | 2,610.00 | 2,548.00 | 2,605.00 | 0.1M |
| 2024-03-19 | 2,441.00 | 2,499.00 | 2,425.00 | 2,475.00 | 0.0M |
| 2024-03-18 | 2,438.00 | 2,443.00 | 2,410.00 | 2,429.00 | 0.0M |
| 2024-03-15 | 2,415.00 | 2,459.00 | 2,392.00 | 2,427.00 | 0.0M |
| 2024-03-14 | 2,422.00 | 2,430.00 | 2,400.00 | 2,415.00 | 0.0M |
| 2024-03-13 | 2,476.00 | 2,506.00 | 2,420.00 | 2,427.00 | 0.0M |
| 2024-03-12 | 2,501.00 | 2,504.00 | 2,443.00 | 2,475.00 | 0.0M |
| 2024-03-11 | 2,534.00 | 2,559.00 | 2,482.00 | 2,507.00 | 0.1M |
| 2024-03-08 | 2,503.00 | 2,574.00 | 2,503.00 | 2,533.00 | 0.0M |
| 2024-03-07 | 2,519.00 | 2,550.00 | 2,503.00 | 2,503.00 | 0.0M |
| 2024-03-06 | 2,484.00 | 2,521.00 | 2,483.00 | 2,510.00 | 0.0M |
| 2024-03-05 | 2,470.00 | 2,514.00 | 2,450.00 | 2,484.00 | 0.0M |
| 2024-03-04 | 2,536.00 | 2,536.00 | 2,478.00 | 2,478.00 | 0.1M |
| 2024-03-01 | 2,569.00 | 2,569.00 | 2,516.00 | 2,560.00 | 0.0M |
| 2024-02-29 | 2,600.00 | 2,611.00 | 2,549.00 | 2,569.00 | 0.0M |
| 2024-02-28 | 2,697.00 | 2,697.00 | 2,601.00 | 2,602.00 | 0.0M |
| 2024-02-27 | 2,670.00 | 2,718.00 | 2,645.00 | 2,660.00 | 0.0M |
| 2024-02-26 | 2,632.00 | 2,693.00 | 2,622.00 | 2,677.00 | 0.0M |
| 2024-02-22 | 2,639.00 | 2,710.00 | 2,632.00 | 2,632.00 | 0.0M |
| 2024-02-21 | 2,689.00 | 2,689.00 | 2,631.00 | 2,646.00 | 0.0M |
| 2024-02-20 | 2,710.00 | 2,739.00 | 2,672.00 | 2,698.00 | 0.0M |
| 2024-02-19 | 2,707.00 | 2,730.00 | 2,652.00 | 2,686.00 | 0.0M |
| 2024-02-16 | 2,628.00 | 2,680.00 | 2,622.00 | 2,671.00 | 0.1M |
| 2024-02-15 | 2,606.00 | 2,666.00 | 2,588.00 | 2,620.00 | 0.1M |
| 2024-02-14 | 2,540.00 | 2,562.00 | 2,504.00 | 2,532.00 | 0.1M |
| 2024-02-13 | 2,459.00 | 2,549.00 | 2,414.00 | 2,549.00 | 0.1M |
| 2024-02-09 | 2,365.00 | 2,562.00 | 2,362.00 | 2,485.00 | 0.3M |
| 2024-02-08 | 2,330.00 | 2,337.00 | 2,261.00 | 2,315.00 | 0.1M |
| 2024-02-07 | 2,276.00 | 2,321.00 | 2,276.00 | 2,320.00 | 0.0M |
| 2024-02-06 | 2,275.00 | 2,306.00 | 2,267.00 | 2,293.00 | 0.0M |
| 2024-02-05 | 2,279.00 | 2,292.00 | 2,241.00 | 2,272.00 | 0.0M |
| 2024-02-02 | 2,310.00 | 2,310.00 | 2,248.00 | 2,275.00 | 0.0M |
| 2024-02-01 | 2,299.00 | 2,313.00 | 2,273.00 | 2,302.00 | 0.0M |
| 2024-01-31 | 2,271.00 | 2,320.00 | 2,257.00 | 2,320.00 | 0.0M |
| 2024-01-30 | 2,270.00 | 2,285.00 | 2,254.00 | 2,257.00 | 0.1M |
| 2024-01-29 | 2,252.00 | 2,280.00 | 2,235.00 | 2,265.00 | 0.0M |
| 2024-01-26 | 2,320.00 | 2,324.00 | 2,250.00 | 2,250.00 | 0.1M |
| 2024-01-25 | 2,260.00 | 2,328.00 | 2,258.00 | 2,327.00 | 0.2M |
| 2024-01-24 | 2,196.00 | 2,258.00 | 2,192.00 | 2,211.00 | 0.1M |
| 2024-01-23 | 2,207.00 | 2,218.00 | 2,187.00 | 2,190.00 | 0.0M |
| 2024-01-22 | 2,185.00 | 2,223.00 | 2,180.00 | 2,207.00 | 0.0M |
| 2024-01-19 | 2,185.00 | 2,200.00 | 2,169.00 | 2,174.00 | 0.0M |
| 2024-01-18 | 2,182.00 | 2,209.00 | 2,180.00 | 2,182.00 | 0.0M |
| 2024-01-17 | 2,200.00 | 2,215.00 | 2,176.00 | 2,181.00 | 0.1M |
| 2024-01-16 | 2,174.00 | 2,228.00 | 2,174.00 | 2,219.00 | 0.1M |
| 2024-01-15 | 2,105.00 | 2,150.00 | 2,105.00 | 2,142.00 | 0.0M |
| 2024-01-12 | 2,123.00 | 2,144.00 | 2,106.00 | 2,109.00 | 0.0M |
| 2024-01-11 | 2,157.00 | 2,161.00 | 2,127.00 | 2,127.00 | 0.0M |
| 2024-01-10 | 2,136.00 | 2,163.00 | 2,125.00 | 2,148.00 | 0.0M |
| 2024-01-09 | 2,074.00 | 2,137.00 | 2,074.00 | 2,136.00 | 0.1M |
| 2024-01-05 | 2,077.00 | 2,077.00 | 2,045.00 | 2,069.00 | 0.0M |
| 2024-01-04 | 2,039.00 | 2,067.00 | 2,023.00 | 2,064.00 | 0.0M |