19.83
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.90 | 17.07 | 16.70 | 17.07 | 4,511.6K |
| 09:35 | 17.09 | 17.22 | 16.99 | 17.00 | 3,698.4K |
| 09:40 | 17.01 | 17.13 | 16.80 | 16.82 | 1,828.2K |
| 09:45 | 16.82 | 16.99 | 16.82 | 16.90 | 1,387.4K |
| 09:50 | 16.90 | 16.92 | 16.77 | 16.77 | 1,243.8K |
| 09:55 | 16.79 | 16.86 | 16.70 | 16.71 | 796.6K |
| 10:00 | 16.72 | 16.76 | 16.69 | 16.76 | 685.0K |
| 10:05 | 16.74 | 16.77 | 16.68 | 16.77 | 525.0K |
| 10:10 | 16.75 | 16.84 | 16.69 | 16.78 | 467.0K |
| 10:15 | 16.78 | 16.84 | 16.78 | 16.81 | 334.1K |
| 10:20 | 16.81 | 16.98 | 16.80 | 16.90 | 734.1K |
| 10:25 | 16.89 | 16.95 | 16.87 | 16.89 | 364.8K |
| 10:30 | 16.89 | 16.89 | 16.80 | 16.82 | 429.9K |
| 10:35 | 16.82 | 16.84 | 16.76 | 16.76 | 296.3K |
| 10:40 | 16.76 | 16.80 | 16.71 | 16.71 | 270.5K |
| 10:45 | 16.73 | 16.76 | 16.68 | 16.69 | 447.0K |
| 10:50 | 16.68 | 16.71 | 16.64 | 16.64 | 373.5K |
| 10:55 | 16.65 | 16.68 | 16.62 | 16.66 | 401.6K |
| 11:00 | 16.67 | 16.68 | 16.63 | 16.65 | 307.3K |
| 11:05 | 16.65 | 16.72 | 16.65 | 16.68 | 229.4K |
| 11:10 | 16.69 | 16.73 | 16.68 | 16.68 | 211.3K |
| 11:15 | 16.69 | 16.74 | 16.66 | 16.70 | 241.5K |
| 11:20 | 16.70 | 16.75 | 16.68 | 16.70 | 259.1K |
| 11:25 | 16.70 | 16.76 | 16.70 | 16.75 | 125.7K |
| 11:30 | 16.73 | 16.73 | 16.73 | 16.73 | 4.1K |
| 13:00 | 16.72 | 17.20 | 16.71 | 17.12 | 2,282.3K |
| 13:05 | 17.12 | 17.28 | 17.05 | 17.14 | 3,055.3K |
| 13:10 | 17.13 | 17.13 | 17.02 | 17.08 | 1,246.4K |
| 13:15 | 17.09 | 17.13 | 17.02 | 17.13 | 1,325.8K |
| 13:20 | 17.13 | 17.16 | 16.90 | 16.90 | 782.4K |
| 13:25 | 16.91 | 16.91 | 16.83 | 16.85 | 441.9K |
| 13:30 | 16.86 | 16.88 | 16.78 | 16.79 | 673.0K |
| 13:35 | 16.77 | 16.81 | 16.74 | 16.80 | 456.5K |
| 13:40 | 16.80 | 16.81 | 16.75 | 16.81 | 484.4K |
| 13:45 | 16.82 | 16.87 | 16.78 | 16.86 | 354.2K |
| 13:50 | 16.86 | 16.86 | 16.77 | 16.78 | 579.4K |
| 13:55 | 16.78 | 16.83 | 16.77 | 16.78 | 432.8K |
| 14:00 | 16.79 | 16.85 | 16.77 | 16.84 | 230.1K |
| 14:05 | 16.84 | 16.91 | 16.82 | 16.85 | 258.7K |
| 14:10 | 16.84 | 16.90 | 16.79 | 16.85 | 265.5K |
| 14:15 | 16.85 | 16.90 | 16.81 | 16.84 | 250.4K |
| 14:20 | 16.83 | 16.84 | 16.78 | 16.82 | 230.3K |
| 14:25 | 16.81 | 16.99 | 16.80 | 16.92 | 494.9K |
| 14:30 | 16.94 | 16.94 | 16.87 | 16.90 | 417.0K |
| 14:35 | 16.89 | 16.92 | 16.86 | 16.87 | 306.4K |
| 14:40 | 16.89 | 16.89 | 16.80 | 16.85 | 613.6K |
| 14:45 | 16.85 | 16.85 | 16.78 | 16.78 | 690.5K |
| 14:50 | 16.78 | 16.83 | 16.78 | 16.82 | 886.2K |
| 14:55 | 16.82 | 16.82 | 16.80 | 16.80 | 333.0K |
| 15:40 | 16.87 | 16.87 | 16.87 | 16.87 | 453.8K |