3.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:10 | 3.04 | 3.08 | 3.04 | 3.08 | 3.1K |
| 10:20 | 3.06 | 3.06 | 3.06 | 3.06 | 3.1K |
| 10:25 | 3.06 | 3.06 | 3.06 | 3.06 | 2.3K |
| 10:40 | 3.06 | 3.06 | 3.06 | 3.06 | 3.3K |
| 10:45 | 3.08 | 3.08 | 3.06 | 3.06 | 3.1K |
| 11:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 11:05 | 3.06 | 3.06 | 3.06 | 3.06 | 7.8K |
| 11:40 | 3.08 | 3.08 | 3.08 | 3.08 | 13.5K |
| 11:55 | 3.10 | 3.12 | 3.08 | 3.12 | 48.2K |
| 12:00 | 3.08 | 3.08 | 3.08 | 3.08 | 14.0K |
| 12:05 | 3.06 | 3.10 | 3.06 | 3.10 | 1.1K |
| 12:20 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 13:55 | 3.06 | 3.06 | 3.06 | 3.06 | 7.7K |
| 14:35 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 15:25 | 3.06 | 3.06 | 3.06 | 3.06 | 5.0K |
| 15:30 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 16:15 | 3.06 | 3.06 | 3.06 | 3.06 | 28.3K |
| 16:20 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 16:35 | 3.06 | 3.06 | 3.06 | 3.06 | 43.8K |
| 17:45 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |