3.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:20 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 10:40 | 3.08 | 3.08 | 3.08 | 3.08 | 6.0K |
| 11:20 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 12:25 | 3.06 | 3.06 | 3.06 | 3.06 | 14.8K |
| 13:55 | 3.06 | 3.06 | 3.06 | 3.06 | 3.6K |
| 14:05 | 3.06 | 3.06 | 3.06 | 3.06 | 12.9K |
| 14:15 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 14:20 | 3.06 | 3.06 | 3.06 | 3.06 | 17.8K |
| 14:25 | 3.06 | 3.06 | 3.06 | 3.06 | 8.0K |
| 15:25 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 15:40 | 3.06 | 3.06 | 3.06 | 3.06 | 12.5K |
| 15:50 | 3.06 | 3.06 | 3.06 | 3.06 | 3.7K |
| 16:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 16:15 | 3.08 | 3.08 | 3.04 | 3.04 | 1.2K |
| 16:20 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 16:35 | 3.06 | 3.06 | 3.06 | 3.06 | 6.0K |
| 17:45 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |