3.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 10:05 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 10:20 | 3.08 | 3.08 | 3.08 | 3.08 | 20.0K |
| 10:55 | 3.06 | 3.06 | 3.06 | 3.06 | 11.1K |
| 11:15 | 3.06 | 3.06 | 3.06 | 3.06 | 5.0K |
| 11:30 | 3.06 | 3.06 | 3.06 | 3.06 | 55.4K |
| 12:25 | 3.06 | 3.06 | 3.06 | 3.06 | 3.8K |
| 13:55 | 3.06 | 3.06 | 3.06 | 3.06 | 60.8K |
| 14:00 | 3.06 | 3.06 | 3.04 | 3.04 | 29.4K |
| 14:05 | 3.02 | 3.02 | 3.02 | 3.02 | 0.6K |
| 14:10 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 14:55 | 3.04 | 3.04 | 3.04 | 3.04 | 50.0K |
| 15:00 | 3.04 | 3.04 | 3.04 | 3.04 | 10.0K |
| 15:05 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 16:25 | 3.06 | 3.06 | 3.06 | 3.06 | 0.6K |
| 16:35 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 17:45 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |