3.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.10 | 3.10 | 3.10 | 3.10 | 50.0K |
| 10:00 | 3.06 | 3.12 | 3.06 | 3.10 | 11.3K |
| 10:05 | 3.10 | 3.10 | 3.10 | 3.10 | 16.2K |
| 10:10 | 3.10 | 3.10 | 3.10 | 3.10 | 6.7K |
| 10:20 | 3.10 | 3.10 | 3.10 | 3.10 | 10.0K |
| 10:35 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 10:45 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 11:00 | 3.08 | 3.08 | 3.08 | 3.08 | 10.0K |
| 11:25 | 3.08 | 3.08 | 3.08 | 3.08 | 3.0K |
| 11:35 | 3.08 | 3.08 | 3.08 | 3.08 | 1.4K |
| 11:40 | 3.08 | 3.08 | 3.08 | 3.08 | 28.6K |
| 11:50 | 3.08 | 3.08 | 3.08 | 3.08 | 2.0K |
| 12:10 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 14:10 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 14:50 | 3.08 | 3.08 | 3.08 | 3.08 | 14.0K |
| 15:10 | 3.08 | 3.08 | 3.08 | 3.08 | 3.0K |
| 15:20 | 3.08 | 3.08 | 3.08 | 3.08 | 4.0K |
| 15:35 | 3.08 | 3.08 | 3.08 | 3.08 | 2.0K |
| 15:45 | 3.08 | 3.08 | 3.08 | 3.08 | 23.8K |
| 16:10 | 3.08 | 3.08 | 3.08 | 3.08 | 4.2K |
| 16:20 | 3.08 | 3.08 | 3.08 | 3.08 | 3.0K |
| 16:25 | 3.08 | 3.08 | 3.08 | 3.08 | 6.0K |
| 16:35 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 17:45 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |