3.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 10:10 | 3.08 | 3.08 | 3.08 | 3.08 | 10.0K |
| 10:35 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 11:20 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 11:25 | 3.06 | 3.06 | 3.06 | 3.06 | 8.9K |
| 11:35 | 3.06 | 3.06 | 3.06 | 3.06 | 1.1K |
| 11:45 | 3.06 | 3.06 | 3.06 | 3.06 | 3.7K |
| 11:50 | 3.06 | 3.06 | 3.06 | 3.06 | 1.3K |
| 12:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 12:20 | 3.06 | 3.06 | 3.06 | 3.06 | 4.3K |
| 13:55 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 14:10 | 3.06 | 3.06 | 3.06 | 3.06 | 5.5K |
| 14:30 | 3.08 | 3.08 | 3.08 | 3.08 | 9.0K |
| 15:05 | 3.06 | 3.06 | 3.06 | 3.06 | 7.0K |
| 15:15 | 3.06 | 3.06 | 3.06 | 3.06 | 3.5K |
| 15:50 | 3.06 | 3.06 | 3.06 | 3.06 | 50.0K |
| 15:55 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 16:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 16:05 | 3.06 | 3.06 | 3.06 | 3.06 | 50.0K |
| 16:25 | 3.06 | 3.06 | 3.06 | 3.06 | 69.2K |
| 16:35 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 17:45 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |