TPC Power

TPCHm
🏛️ thailand →
2.84
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.80 2.80 2.80 2.80 0.5K
10:05 2.80 2.80 2.80 2.80 4.5K
10:10 2.80 2.80 2.80 2.80 5.0K
10:25 2.80 2.80 2.80 2.80 2.0K
10:30 2.80 2.80 2.80 2.80 9.1K
10:35 2.80 2.80 2.80 2.80 2.0K
10:40 2.80 2.82 2.80 2.82 44.6K
12:15 2.80 2.80 2.78 2.78 137.6K
14:25 2.80 2.80 2.80 2.80 0.7K
14:35 2.80 2.80 2.80 2.80 0.1K
15:05 2.78 2.78 2.78 2.78 2.0K
16:10 2.80 2.80 2.80 2.80 0.1K
16:15 2.78 2.78 2.78 2.78 0.5K
16:25 2.78 2.78 2.78 2.78 16.1K
16:35 2.80 2.80 2.80 2.80 0.1K
17:45 2.80 2.80 2.80 2.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available