TPC Power

TPCHm
🏛️ thailand →
2.84
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.78 2.78 2.78 2.78 18.1K
10:05 2.78 2.78 2.78 2.78 1.0K
10:10 2.78 2.78 2.78 2.78 15.9K
10:15 2.80 2.80 2.80 2.80 11.0K
10:20 2.80 2.80 2.80 2.80 11.0K
10:25 2.80 2.80 2.80 2.80 0.5K
10:30 2.80 2.80 2.80 2.80 11.5K
10:40 2.80 2.80 2.80 2.80 8.0K
11:05 2.80 2.80 2.80 2.80 0.1K
11:35 2.82 2.82 2.82 2.82 9.0K
11:55 2.82 2.82 2.82 2.82 20.0K
12:10 2.82 2.82 2.82 2.82 0.5K
13:55 2.82 2.82 2.82 2.82 5.0K
14:05 2.80 2.80 2.80 2.80 153.9K
14:10 2.80 2.80 2.80 2.80 3.6K
14:40 2.80 2.80 2.80 2.80 14.4K
15:10 2.80 2.80 2.80 2.80 15.8K
15:30 2.80 2.80 2.80 2.80 1.5K
15:40 2.80 2.80 2.80 2.80 25.0K
15:55 2.80 2.80 2.80 2.80 0.1K
16:05 2.80 2.80 2.80 2.80 12.1K
16:35 2.80 2.80 2.80 2.80 12.1K
17:45 2.80 2.80 2.80 2.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available