TPC Power

TPCHm
🏛️ thailand →
2.84
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.80 2.80 2.80 2.80 23.2K
10:10 2.80 2.82 2.80 2.82 9.5K
10:15 2.82 2.82 2.82 2.82 1.5K
10:25 2.80 2.82 2.80 2.82 18.9K
10:40 2.82 2.82 2.82 2.82 0.5K
10:55 2.82 2.82 2.82 2.82 10.0K
11:00 2.82 2.82 2.82 2.82 0.5K
11:10 2.80 2.80 2.80 2.80 20.0K
11:15 2.80 2.80 2.80 2.80 80.0K
11:20 2.80 2.80 2.80 2.80 60.0K
11:25 2.80 2.82 2.80 2.82 50.0K
11:30 2.82 2.82 2.82 2.82 18.6K
11:45 2.82 2.82 2.82 2.82 9.6K
11:50 2.82 2.82 2.82 2.82 0.1K
12:00 2.82 2.82 2.82 2.82 1.0K
12:05 2.82 2.82 2.82 2.82 0.1K
12:15 2.82 2.82 2.82 2.82 0.3K
12:25 2.82 2.82 2.80 2.80 22.0K
13:55 2.80 2.80 2.80 2.80 1.0K
14:00 2.82 2.82 2.82 2.82 5.0K
14:15 2.82 2.82 2.82 2.82 0.4K
14:20 2.82 2.82 2.82 2.82 0.1K
14:30 2.80 2.80 2.80 2.80 62.4K
14:40 2.80 2.80 2.80 2.80 0.1K
14:45 2.80 2.80 2.80 2.80 0.1K
14:50 2.80 2.80 2.80 2.80 0.9K
15:05 2.80 2.80 2.80 2.80 50.1K
15:10 2.80 2.80 2.78 2.78 186.0K
15:20 2.80 2.80 2.80 2.80 61.1K
15:25 2.80 2.80 2.80 2.80 0.1K
15:30 2.80 2.80 2.78 2.78 20.1K
16:00 2.80 2.80 2.80 2.80 1.0K
16:05 2.80 2.80 2.80 2.80 0.1K
16:10 2.80 2.80 2.80 2.80 33.7K
16:15 2.80 2.80 2.80 2.80 14.9K
16:25 2.80 2.80 2.80 2.80 0.2K
16:35 2.80 2.80 2.80 2.80 7.6K
17:45 2.80 2.80 2.80 2.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available