TPEx Other

OOTI
🏛️ taiwan →
198.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 122.03 122.41 121.79 122.29 0.0M
2021-12-29 121.60 122.01 121.60 121.90 0.0M
2021-12-28 122.02 122.28 121.50 121.66 0.0M
2021-12-27 121.48 122.16 121.35 121.85 0.0M
2021-12-24 121.59 121.93 121.35 121.42 0.0M
2021-12-23 121.21 121.57 121.15 121.47 0.0M
2021-12-22 121.35 121.51 120.85 121.16 0.0M
2021-12-21 120.97 121.09 120.50 121.08 0.0M
2021-12-20 120.87 121.12 120.79 120.90 0.0M
2021-12-17 120.82 120.96 120.55 120.87 0.0M
2021-12-16 120.82 121.11 120.73 120.91 0.0M
2021-12-15 120.45 120.66 120.32 120.58 0.0M
2021-12-14 121.60 121.60 120.21 120.49 0.0M
2021-12-13 121.61 122.03 121.43 121.61 0.0M
2021-12-10 121.24 121.61 120.93 121.53 0.0M
2021-12-09 120.49 121.25 120.45 121.23 0.0M
2021-12-08 120.67 121.04 120.54 120.73 0.0M
2021-12-07 120.52 120.78 120.34 120.39 0.0M
2021-12-06 119.85 120.36 119.85 120.31 0.0M
2021-12-03 119.27 120.00 119.27 119.79 0.0M
2021-12-02 119.42 119.51 118.92 119.27 0.0M
2021-12-01 119.05 119.51 118.70 119.37 0.0M
2021-11-30 119.42 120.02 119.10 119.10 0.0M
2021-11-29 120.11 120.11 118.11 119.27 0.0M
2021-11-26 121.40 121.59 120.18 120.27 0.0M
2021-11-25 121.28 121.70 121.28 121.37 0.0M
2021-11-24 121.19 121.58 121.03 121.15 0.0M
2021-11-23 121.77 121.87 121.02 121.17 0.0M
2021-11-22 121.87 121.87 121.38 121.82 0.0M
2021-11-19 121.86 122.13 121.57 121.85 0.0M
2021-11-18 121.84 122.38 121.71 121.82 0.0M
2021-11-17 121.84 122.04 121.49 121.81 0.0M
2021-11-16 121.58 122.07 121.53 121.79 0.0M
2021-11-15 121.78 121.94 121.33 121.51 0.0M
2021-11-12 122.41 122.62 121.65 121.69 0.0M
2021-11-11 122.03 122.98 122.03 122.36 0.0M
2021-11-10 121.80 122.31 121.74 122.04 0.0M
2021-11-09 121.68 121.91 121.18 121.72 0.0M
2021-11-08 121.58 122.10 121.36 121.66 0.0M
2021-11-05 121.73 121.94 121.03 121.48 0.0M
2021-11-04 121.33 122.36 121.33 121.69 0.0M
2021-11-03 121.19 121.22 120.41 121.19 0.0M
2021-11-02 121.19 121.82 120.70 121.01 0.0M
2021-11-01 120.33 121.45 120.33 121.33 0.0M
2021-10-29 120.18 120.61 119.76 120.15 0.0M
2021-10-28 119.38 120.25 119.03 120.13 0.0M
2021-10-27 119.11 119.37 118.46 119.33 0.0M
2021-10-26 118.62 119.09 118.62 119.04 0.0M
2021-10-25 118.10 118.79 118.10 118.55 0.0M
2021-10-22 118.60 118.85 117.88 118.09 0.0M
2021-10-21 117.94 118.70 117.90 118.55 0.0M
2021-10-20 118.20 118.27 117.61 117.92 0.0M
2021-10-19 117.62 118.18 117.62 118.09 0.0M
2021-10-18 116.85 117.57 116.85 117.57 0.0M
2021-10-15 116.40 117.00 116.40 116.76 0.0M
2021-10-14 115.46 116.31 115.32 116.26 0.0M
2021-10-13 115.72 116.19 115.07 115.37 0.0M
2021-10-12 116.74 116.74 115.49 115.61 0.0M
2021-10-08 116.66 116.97 116.35 116.97 0.0M
2021-10-07 115.25 116.46 115.14 116.46 0.0M
2021-10-06 114.93 115.88 114.92 115.14 0.0M
2021-10-05 114.47 114.88 113.29 114.84 0.0M
2021-10-04 116.46 117.07 114.32 114.66 0.0M
2021-10-01 117.81 117.81 115.70 116.10 0.0M
2021-09-30 117.63 117.90 117.22 117.88 0.0M
2021-09-29 117.86 117.86 116.89 117.45 0.0M
2021-09-28 118.23 118.23 117.92 118.18 0.0M
2021-09-27 118.73 119.06 118.21 118.21 0.0M
2021-09-24 118.59 119.16 118.49 118.64 0.0M
2021-09-23 118.07 119.10 118.07 118.51 0.0M
2021-09-22 119.34 119.34 117.56 117.77 0.0M
2021-09-17 119.12 120.10 119.12 119.73 0.0M
2021-09-16 119.09 119.50 118.82 119.09 0.0M
2021-09-15 119.16 119.19 118.64 119.12 0.0M
2021-09-14 119.22 119.88 119.16 119.16 0.0M
2021-09-13 118.84 119.65 118.84 119.60 0.0M
2021-09-10 118.35 119.42 118.35 118.86 0.0M
2021-09-09 117.94 118.64 117.71 118.46 0.0M
2021-09-08 118.95 119.33 117.90 118.06 0.0M
2021-09-07 119.89 119.96 118.48 118.92 0.0M
2021-09-06 120.35 120.64 119.49 119.50 0.0M
2021-09-03 120.48 120.98 119.89 120.12 0.0M
2021-09-02 121.00 121.26 120.19 120.38 0.0M
2021-09-01 120.47 121.44 120.47 120.97 0.0M
2021-08-31 120.35 120.38 119.80 120.37 0.0M
2021-08-30 119.90 120.36 119.80 120.23 0.0M
2021-08-27 119.08 119.90 118.85 119.72 0.0M
2021-08-26 118.85 119.60 118.39 118.78 0.0M
2021-08-25 117.77 118.95 117.77 118.88 0.0M
2021-08-24 118.11 118.65 117.53 117.74 0.0M
2021-08-23 116.09 117.81 116.09 117.72 0.0M
2021-08-20 116.24 116.69 115.81 116.36 0.0M
2021-08-19 118.50 118.53 116.06 116.06 0.0M
2021-08-18 117.69 118.83 115.75 118.78 0.0M
2021-08-17 119.34 120.01 118.01 118.08 0.0M
2021-08-16 121.47 121.47 118.53 119.19 0.0M
2021-08-13 124.33 124.49 122.26 122.26 0.0M
2021-08-12 124.79 125.27 123.99 124.33 0.0M
2021-08-11 126.02 126.50 124.41 124.65 0.0M
2021-08-10 127.33 127.38 125.39 125.91 0.0M
2021-08-09 128.05 128.26 127.03 127.08 0.0M
2021-08-06 127.49 128.31 127.27 128.25 0.0M
2021-08-05 127.57 128.90 127.18 127.33 0.0M
2021-08-04 127.06 127.50 126.83 127.30 0.0M
2021-08-03 126.14 126.93 126.01 126.80 0.0M
2021-08-02 125.34 126.14 124.85 126.14 0.0M
2021-07-30 124.79 126.00 124.58 125.05 0.0M
2021-07-29 123.21 124.65 123.21 124.62 0.0M
2021-07-28 125.26 125.27 122.41 123.38 0.0M
2021-07-27 126.70 126.92 125.64 125.66 0.0M
2021-07-26 126.62 127.05 126.41 126.61 0.0M
2021-07-23 125.29 126.51 125.29 126.37 0.0M
2021-07-22 125.26 126.05 124.72 124.91 0.0M
2021-07-21 126.40 127.01 124.49 124.69 0.0M
2021-07-20 127.27 127.27 125.80 125.97 0.0M
2021-07-19 127.60 127.92 127.49 127.60 0.0M
2021-07-16 127.43 127.97 127.12 127.63 0.0M
2021-07-15 125.59 127.62 125.59 127.46 0.0M
2021-07-14 125.82 125.98 124.47 125.45 0.0M
2021-07-13 127.64 128.30 125.80 125.81 0.0M
2021-07-12 127.30 128.45 127.11 127.20 0.0M
2021-07-09 127.25 127.34 126.57 126.79 0.0M
2021-07-08 127.60 128.28 127.14 127.83 0.0M
2021-07-07 127.24 127.74 127.03 127.36 0.0M
2021-07-06 126.78 127.29 126.72 127.04 0.0M
2021-07-05 126.27 126.75 125.78 126.43 0.0M
2021-07-02 125.68 126.24 125.43 126.11 0.0M
2021-07-01 126.54 127.36 125.30 125.45 0.0M
2021-06-30 126.05 126.47 125.79 126.36 0.0M
2021-06-29 128.20 128.29 125.61 125.92 0.0M
2021-06-28 126.54 128.34 126.54 127.97 0.0M
2021-06-25 125.87 127.03 125.84 126.00 0.0M
2021-06-24 124.31 125.41 124.28 125.18 0.0M
2021-06-23 126.14 126.14 124.08 124.32 0.0M
2021-06-22 125.32 126.66 125.32 125.98 0.0M
2021-06-21 124.51 124.90 124.00 124.78 0.0M
2021-06-18 124.23 124.98 124.08 124.54 0.0M
2021-06-17 124.25 124.25 123.62 124.02 0.0M
2021-06-16 124.16 124.74 123.85 124.13 0.0M
2021-06-15 124.69 124.86 123.90 124.26 0.0M
2021-06-11 124.22 124.48 123.63 124.48 0.0M
2021-06-10 124.45 124.57 123.41 123.89 0.0M
2021-06-09 124.81 125.12 123.75 124.21 0.0M
2021-06-08 125.47 125.67 124.49 125.05 0.0M
2021-06-07 126.34 127.23 124.14 125.66 0.0M
2021-06-04 125.50 126.07 124.68 125.39 0.0M
2021-06-03 124.76 125.57 124.76 125.36 0.0M
2021-06-02 124.69 125.85 123.85 124.33 0.0M
2021-06-01 124.89 125.55 124.12 124.60 0.0M
2021-05-31 126.13 127.28 125.10 125.12 0.0M
2021-05-28 123.38 125.46 123.38 125.06 0.0M
2021-05-27 120.11 122.09 120.10 121.70 0.0M
2021-05-26 118.93 120.11 118.62 119.99 0.0M
2021-05-25 119.24 120.24 118.18 118.68 0.0M
2021-05-24 117.02 119.32 116.73 118.97 0.0M
2021-05-21 114.38 117.20 114.38 117.10 0.0M
2021-05-20 114.64 115.40 113.75 113.88 0.0M
2021-05-19 114.27 116.15 114.09 114.87 0.0M
2021-05-18 110.85 114.37 110.85 113.95 0.0M
2021-05-17 112.77 113.23 109.00 110.05 0.0M
2021-05-14 114.73 117.00 114.25 115.02 0.0M
2021-05-13 112.70 115.54 110.30 114.10 0.0M
2021-05-12 121.02 121.02 112.75 114.41 0.0M
2021-05-11 125.53 125.53 120.50 121.07 0.0M
2021-05-10 124.21 126.41 123.93 126.12 0.0M
2021-05-07 121.83 124.01 121.83 124.01 0.0M
2021-05-06 121.32 122.53 120.51 121.30 0.0M
2021-05-05 120.06 121.89 119.19 120.67 0.0M
2021-05-04 124.15 124.59 118.13 119.74 0.0M
2021-05-03 126.32 126.37 123.75 124.01 0.0M
2021-04-29 125.32 126.42 125.32 126.21 0.0M
2021-04-28 125.49 126.21 125.24 125.44 0.0M
2021-04-27 125.24 126.18 124.91 125.27 0.0M
2021-04-26 125.00 125.32 124.35 125.06 0.0M
2021-04-23 123.65 124.37 123.48 124.23 0.0M
2021-04-22 125.46 126.18 122.84 123.28 0.0M
2021-04-21 124.60 125.08 123.74 124.85 0.0M
2021-04-20 124.28 124.76 124.02 124.43 0.0M
2021-04-19 124.25 124.97 123.74 124.15 0.0M
2021-04-16 124.15 124.54 123.65 124.39 0.0M
2021-04-15 122.84 124.08 122.84 124.00 0.0M
2021-04-14 122.85 123.88 119.86 122.62 0.0M
2021-04-13 125.21 125.54 122.56 122.72 0.0M
2021-04-12 123.68 125.49 123.68 124.87 0.0M
2021-04-09 122.66 123.40 121.62 123.16 0.0M
2021-04-08 122.94 123.25 122.01 122.73 0.0M
2021-04-07 121.13 122.67 121.13 122.49 0.0M
2021-04-06 118.80 121.02 118.80 120.82 0.0M
2021-04-01 117.86 118.77 117.86 118.24 0.0M
2021-03-31 117.88 118.20 117.44 117.66 0.0M
2021-03-30 117.20 118.11 116.95 117.85 0.0M
2021-03-29 115.70 117.19 115.70 117.02 0.0M
2021-03-26 114.28 115.39 114.28 115.22 0.0M
2021-03-25 115.06 115.06 114.17 114.17 0.0M
2021-03-24 114.64 114.82 114.39 114.80 0.0M
2021-03-23 115.09 115.28 114.24 114.69 0.0M
2021-03-22 114.84 115.31 113.86 114.90 0.0M
2021-03-19 115.04 115.56 114.51 114.65 0.0M
2021-03-18 114.60 115.15 114.58 115.15 0.0M
2021-03-17 114.65 114.98 114.23 114.56 0.0M
2021-03-16 114.71 115.27 114.28 114.53 0.0M
2021-03-15 113.48 114.64 113.48 114.50 0.0M
2021-03-12 113.10 113.37 112.94 113.23 0.0M
2021-03-11 112.38 113.43 112.38 113.07 0.0M
2021-03-10 111.84 112.54 111.84 112.42 0.0M
2021-03-09 112.36 112.73 111.70 111.87 0.0M
2021-03-08 113.25 113.76 112.09 112.38 0.0M
2021-03-05 112.28 113.33 112.06 112.78 0.0M
2021-03-04 112.04 112.87 112.00 112.40 0.0M
2021-03-03 111.08 111.79 110.49 111.77 0.0M
2021-03-02 111.86 112.42 110.63 110.72 0.0M
2021-02-26 110.76 111.44 110.15 111.35 0.0M
2021-02-25 110.42 111.43 110.42 110.95 0.0M
2021-02-24 110.41 111.09 109.92 110.19 0.0M
2021-02-23 109.68 110.26 109.42 110.19 0.0M
2021-02-22 108.39 109.55 108.39 109.53 0.0M
2021-02-19 106.80 108.10 106.80 107.95 0.0M
2021-02-18 105.62 106.63 105.51 106.63 0.0M
2021-02-17 104.77 105.50 104.61 105.39 0.0M
2021-02-05 104.15 104.72 104.15 104.34 0.0M
2021-02-04 103.99 104.51 103.86 104.07 0.0M
2021-02-03 103.91 104.41 103.72 103.90 0.0M
2021-02-02 102.78 103.89 102.78 103.72 0.0M
2021-02-01 102.91 103.15 101.64 102.58 0.0M
2021-01-29 104.71 104.85 102.90 102.90 0.0M
2021-01-28 104.94 104.94 103.65 104.62 0.0M
2021-01-27 104.02 105.02 104.02 105.00 0.0M
2021-01-26 104.44 105.21 103.82 103.87 0.0M
2021-01-25 103.57 104.07 103.21 104.07 0.0M
2021-01-22 103.46 103.73 103.01 103.60 0.0M
2021-01-21 103.93 104.56 103.14 103.47 0.0M
2021-01-20 105.87 105.99 103.86 103.86 0.0M
2021-01-19 105.58 106.49 105.58 105.86 0.0M
2021-01-18 105.59 105.93 104.53 105.52 0.0M
2021-01-15 106.37 106.95 105.42 105.69 0.0M
2021-01-14 105.05 106.41 104.88 106.32 0.0M
2021-01-13 104.86 105.46 104.86 105.04 0.0M
2021-01-12 105.91 106.38 104.81 104.81 0.0M
2021-01-11 106.17 106.46 105.56 105.89 0.0M
2021-01-08 105.16 105.97 104.97 105.83 0.0M
2021-01-07 104.03 104.99 104.03 104.80 0.0M
2021-01-06 104.95 105.38 103.61 103.96 0.0M
2021-01-05 105.30 105.36 104.74 104.86 0.0M
2021-01-04 104.45 105.27 104.44 105.27 0.0M