TPEx Other

OOTI
🏛️ taiwan →
198.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 196.05 198.23 193.63 198.23 0.0M
2025-09-25 192.99 193.11 192.29 192.29 0.0M
2025-09-24 196.38 197.76 196.15 196.25 0.0M
2025-09-23 194.93 196.25 194.93 196.23 0.0M
2025-09-22 191.58 192.29 191.58 192.04 0.0M
2025-09-19 193.09 193.66 190.51 191.22 0.0M
2025-09-18 190.79 192.98 190.79 192.67 0.0M
2025-09-17 192.19 193.37 190.00 190.06 0.0M
2025-09-16 189.77 192.26 189.71 192.21 0.0M
2025-09-15 190.57 191.78 188.47 189.24 0.0M
2025-09-12 191.21 192.52 189.28 190.18 0.0M
2025-09-11 195.68 196.41 190.28 190.43 0.0M
2025-09-10 197.09 197.68 195.13 195.45 0.0M
2025-09-09 200.02 201.82 196.80 197.19 0.0M
2025-09-08 195.70 199.37 193.70 199.37 0.0M
2025-09-05 187.45 192.75 187.45 192.75 0.0M
2025-09-04 184.68 188.54 184.68 187.08 0.0M
2025-09-03 178.49 184.14 178.49 184.14 0.0M
2025-09-02 179.95 181.15 176.73 178.36 0.0M
2025-09-01 179.79 181.84 178.48 179.22 0.0M
2025-08-29 179.02 181.98 179.02 179.84 0.0M
2025-08-28 178.21 180.20 178.17 178.76 0.0M
2025-08-27 178.36 179.44 177.80 178.17 0.0M
2025-08-26 176.41 177.47 175.91 177.47 0.0M
2025-08-25 174.42 177.04 174.42 176.11 0.0M
2025-08-22 176.06 177.51 173.83 173.83 0.0M
2025-08-21 172.92 177.21 172.92 176.19 0.0M
2025-08-20 172.02 173.13 170.02 172.37 0.0M
2025-08-19 174.02 174.50 171.36 172.28 0.0M
2025-08-18 174.29 175.23 173.19 174.23 0.0M
2025-08-15 173.69 174.90 172.86 173.89 0.0M
2025-08-14 174.25 175.65 173.33 173.50 0.0M
2025-08-13 173.48 176.28 172.93 174.13 0.0M
2025-08-12 173.27 173.59 172.56 173.07 0.0M
2025-08-11 172.60 173.78 170.93 172.62 0.0M
2025-08-08 173.09 173.77 172.09 172.21 0.0M
2025-08-07 173.93 174.92 172.28 172.66 0.0M
2025-08-06 172.16 174.43 172.15 173.92 0.0M
2025-08-05 171.49 173.26 171.49 172.16 0.0M
2025-08-04 169.21 171.45 167.69 171.21 0.0M
2025-08-01 166.49 169.98 165.84 169.27 0.0M
2025-07-31 166.50 167.46 165.59 167.09 0.0M
2025-07-30 163.16 166.89 163.16 166.57 0.0M
2025-07-29 164.76 164.92 161.43 163.03 0.0M
2025-07-28 164.31 165.91 163.75 164.99 0.0M
2025-07-25 165.04 165.59 163.65 163.95 0.0M
2025-07-24 164.01 165.17 163.73 165.17 0.0M
2025-07-23 162.13 163.98 162.13 163.62 0.0M
2025-07-22 164.76 165.67 161.57 161.74 0.0M
2025-07-21 164.48 165.22 163.68 164.77 0.0M
2025-07-18 164.69 166.01 164.08 164.41 0.0M
2025-07-17 164.09 165.25 163.72 164.40 0.0M
2025-07-16 164.15 165.62 163.51 164.06 0.0M
2025-07-15 163.76 164.68 163.50 163.94 0.0M
2025-07-14 162.90 164.16 162.90 163.76 0.0M
2025-07-11 160.93 163.06 160.39 162.81 0.0M
2025-07-10 159.29 161.12 158.98 160.68 0.0M
2025-07-09 157.68 159.89 157.22 159.56 0.0M
2025-07-08 157.69 158.40 156.72 157.88 0.0M
2025-07-07 157.71 158.29 156.99 157.75 0.0M
2025-07-04 160.73 161.43 157.49 157.49 0.0M
2025-07-03 161.17 162.18 160.66 160.90 0.0M
2025-07-02 158.95 160.68 158.95 160.68 0.0M
2025-07-01 159.26 160.08 158.65 158.78 0.0M
2025-06-30 159.09 159.33 158.02 159.02 0.0M
2025-06-27 159.20 160.13 158.68 159.11 0.0M
2025-06-26 159.11 159.84 158.77 159.08 0.0M
2025-06-25 159.86 160.21 158.73 159.23 0.0M
2025-06-24 159.01 160.25 158.84 159.56 0.0M
2025-06-23 158.88 158.88 156.34 158.32 0.0M
2025-06-20 160.69 161.17 159.03 159.03 0.0M
2025-06-19 162.59 162.86 160.38 160.48 0.0M
2025-06-18 161.20 162.94 161.00 162.54 0.0M
2025-06-17 162.20 163.97 160.23 160.93 0.0M
2025-06-16 163.21 163.29 161.77 161.84 0.0M
2025-06-13 164.93 165.13 163.38 163.44 0.0M
2025-06-12 165.07 166.25 164.53 165.00 0.0M
2025-06-11 163.59 166.10 163.55 165.33 0.0M
2025-06-10 160.01 163.28 160.01 163.17 0.0M
2025-06-09 160.08 160.41 159.00 160.16 0.0M
2025-06-06 158.00 159.66 157.71 159.36 0.0M
2025-06-05 159.07 159.19 157.34 157.42 0.0M
2025-06-04 158.70 159.63 158.70 159.07 0.0M
2025-06-03 158.40 159.58 158.23 158.33 0.0M
2025-06-02 159.61 159.61 157.81 157.98 0.0M
2025-05-29 160.23 160.69 159.35 159.76 0.0M
2025-05-28 160.45 161.62 159.96 160.03 0.0M
2025-05-27 162.33 162.51 159.78 160.09 0.0M
2025-05-26 163.16 163.60 161.86 162.24 0.0M
2025-05-23 162.46 164.31 162.46 163.31 0.0M
2025-05-22 163.09 163.45 162.09 162.09 0.0M
2025-05-21 162.77 163.44 162.52 163.22 0.0M
2025-05-20 162.99 163.88 162.19 162.48 0.0M
2025-05-19 163.59 163.89 162.19 162.49 0.0M
2025-05-16 163.39 164.67 163.28 163.49 0.0M
2025-05-15 164.82 165.30 163.07 163.26 0.0M
2025-05-14 164.10 165.30 164.10 164.69 0.0M
2025-05-13 164.38 165.09 163.48 163.48 0.0M
2025-05-12 162.62 163.37 162.48 163.14 0.0M
2025-05-09 164.07 164.07 162.13 162.67 0.0M
2025-05-08 162.93 164.18 162.64 163.88 0.0M
2025-05-07 163.90 164.04 162.49 162.49 0.0M
2025-05-06 162.75 163.67 162.25 163.32 0.0M
2025-05-05 165.56 166.19 159.81 162.55 0.0M
2025-05-02 160.45 165.51 160.45 165.35 0.0M
2025-04-30 160.92 161.80 159.69 159.69 0.0M
2025-04-29 159.48 161.13 159.34 160.79 0.0M
2025-04-28 159.17 159.79 158.39 159.62 0.0M
2025-04-25 158.89 159.80 158.70 159.18 0.0M
2025-04-24 158.83 158.91 157.42 157.92 0.0M
2025-04-23 155.82 158.87 155.82 158.78 0.0M
2025-04-22 155.03 156.51 153.89 154.60 0.0M
2025-04-21 158.27 158.46 156.01 156.20 0.0M
2025-04-18 159.28 159.46 158.21 158.91 0.0M
2025-04-17 160.32 160.53 158.25 159.04 0.0M
2025-04-16 159.58 160.84 159.12 160.04 0.0M
2025-04-15 155.92 159.14 155.62 159.14 0.0M
2025-04-14 154.83 157.11 154.27 155.06 0.0M
2025-04-11 151.59 154.33 148.68 154.33 0.0M
2025-04-10 149.82 156.59 149.82 153.75 0.0M
2025-04-09 150.64 150.70 141.97 143.92 0.0M
2025-04-08 157.45 157.45 151.79 153.14 0.0M
2025-04-07 167.28 167.28 161.36 162.64 0.0M
2025-04-02 177.44 178.67 176.86 178.43 0.0M
2025-04-01 174.89 177.63 174.89 177.21 0.1M
2025-03-31 179.50 179.50 173.39 174.28 0.2M
2025-03-28 181.06 181.77 179.82 180.38 0.1M
2025-03-27 182.24 182.72 179.83 180.40 0.1M
2025-03-26 182.05 182.72 180.53 182.47 0.1M
2025-03-25 182.13 183.58 181.11 181.16 0.1M
2025-03-24 181.75 183.82 180.84 180.84 0.1M
2025-03-21 184.60 185.34 180.62 180.68 0.1M
2025-03-20 180.59 184.15 180.59 183.85 0.1M
2025-03-19 179.90 181.25 179.34 180.14 0.0M
2025-03-18 177.23 179.50 177.13 179.50 0.0M
2025-03-17 175.65 177.20 175.45 176.59 0.0M
2025-03-14 174.72 175.04 173.49 174.62 0.0M
2025-03-13 174.99 176.81 174.31 174.31 0.0M
2025-03-12 172.00 175.21 172.00 174.41 0.0M
2025-03-11 172.19 172.19 170.15 171.98 0.0M
2025-03-10 174.04 174.36 173.05 173.05 0.0M
2025-03-07 175.76 176.14 173.72 173.72 0.0M
2025-03-06 175.27 176.18 175.09 175.46 0.0M
2025-03-05 173.18 175.22 173.13 175.07 0.0M
2025-03-04 171.86 173.15 170.89 173.02 0.0M
2025-03-03 173.58 173.58 171.82 172.58 0.0M
2025-02-27 173.85 175.90 173.62 173.81 0.0M
2025-02-26 174.77 174.77 173.24 173.64 0.0M
2025-02-25 175.68 175.93 174.00 174.00 0.0M
2025-02-24 175.49 176.27 174.91 175.44 0.0M
2025-02-21 174.83 175.44 174.12 175.44 0.0M
2025-02-20 175.75 175.77 174.28 174.34 0.0M
2025-02-19 174.76 176.18 174.49 175.80 0.0M
2025-02-18 172.60 174.77 172.60 174.52 0.0M
2025-02-17 171.98 172.99 171.21 172.35 0.0M
2025-02-14 171.72 172.64 171.37 171.97 0.0M
2025-02-13 171.33 171.71 170.24 170.24 0.0M
2025-02-12 173.27 173.94 171.06 171.08 0.0M
2025-02-11 173.12 173.84 172.39 172.73 0.0M
2025-02-10 171.47 173.41 171.39 173.07 0.0M
2025-02-07 170.91 172.14 170.65 171.33 0.0M
2025-02-06 169.07 170.99 169.07 170.81 0.0M
2025-02-05 167.57 169.44 167.57 168.87 0.0M
2025-02-04 167.42 168.58 167.12 167.50 0.0M
2025-02-03 165.38 167.58 164.99 167.30 0.0M
2025-01-22 165.04 167.33 164.02 166.64 0.0M
2025-01-21 164.83 166.03 164.83 165.22 0.0M
2025-01-20 163.83 165.55 163.79 165.44 0.0M
2025-01-17 163.67 164.25 162.92 163.69 0.0M
2025-01-16 163.46 164.38 163.31 163.57 0.0M
2025-01-15 163.45 164.14 163.01 163.01 0.0M
2025-01-14 161.88 163.70 161.88 163.57 0.0M
2025-01-13 163.85 164.44 161.34 161.58 0.0M
2025-01-10 164.83 165.39 163.21 163.84 0.0M
2025-01-09 166.70 166.95 164.46 164.46 0.0M
2025-01-08 166.98 167.37 165.87 166.60 0.0M
2025-01-07 166.52 167.35 166.43 166.80 0.0M
2025-01-06 164.77 166.81 164.26 166.12 0.0M
2025-01-03 163.89 165.54 163.85 164.21 0.0M
2025-01-02 164.28 164.69 163.46 163.94 0.0M