TPEx Transportation

OTPI
🏛️ taiwan →
180.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 181.06 181.48 180.52 181.10 0.0M
2024-12-30 180.84 181.65 180.73 181.06 0.0M
2024-12-27 180.95 181.17 180.57 180.73 0.0M
2024-12-26 181.20 181.82 180.94 180.95 0.0M
2024-12-25 180.73 181.56 180.19 181.20 0.0M
2024-12-24 180.68 181.95 180.67 180.73 0.0M
2024-12-23 179.73 180.97 179.43 180.68 0.0M
2024-12-20 180.04 180.77 179.58 179.73 0.0M
2024-12-19 181.29 181.29 179.99 180.20 0.0M
2024-12-18 181.65 181.94 181.27 181.58 0.0M
2024-12-17 181.26 182.45 181.26 181.80 0.0M
2024-12-16 182.37 182.75 180.87 181.26 0.0M
2024-12-13 183.45 183.45 182.00 182.37 0.0M
2024-12-12 183.23 184.18 182.92 183.45 0.0M
2024-12-11 184.57 184.77 182.98 183.13 0.0M
2024-12-10 185.66 186.18 184.15 184.46 0.0M
2024-12-09 184.75 186.60 184.63 185.70 0.0M
2024-12-06 183.78 186.05 183.67 184.34 0.0M
2024-12-05 183.95 184.27 183.36 183.78 0.0M
2024-12-04 184.65 185.07 182.93 184.15 0.0M
2024-12-03 183.49 185.50 183.49 184.65 0.0M
2024-12-02 183.44 184.31 183.38 183.49 0.0M
2024-11-29 183.31 183.76 182.70 183.44 0.0M
2024-11-28 185.11 185.18 183.05 183.42 0.0M
2024-11-27 187.79 188.00 184.88 185.15 0.0M
2024-11-26 188.24 188.43 187.29 187.79 0.0M
2024-11-25 188.55 189.29 187.67 188.11 0.0M
2024-11-22 189.13 189.58 188.22 188.55 0.0M
2024-11-21 189.40 189.89 188.38 189.13 0.0M
2024-11-20 190.29 190.99 189.30 189.40 0.0M
2024-11-19 190.36 190.48 188.61 190.25 0.0M
2024-11-18 189.72 190.21 187.90 188.51 0.0M
2024-11-15 188.92 191.11 188.92 189.80 0.0M
2024-11-14 190.03 190.52 188.57 189.15 0.0M
2024-11-13 194.58 194.58 189.56 190.03 0.0M
2024-11-12 193.80 196.37 193.04 194.58 0.0M
2024-11-11 191.39 193.80 191.39 193.80 0.0M
2024-11-08 191.93 194.02 191.21 191.39 0.0M
2024-11-07 190.02 193.01 190.02 191.93 0.0M
2024-11-06 189.79 191.50 189.79 190.02 0.0M
2024-11-05 189.73 191.07 189.23 189.79 0.0M
2024-11-04 190.00 190.61 188.70 189.73 0.0M
2024-11-01 189.08 190.70 187.71 190.00 0.0M
2024-10-30 191.96 192.41 189.08 189.08 0.0M
2024-10-29 193.22 193.22 190.28 191.96 0.0M
2024-10-28 190.55 193.73 190.55 193.22 0.0M
2024-10-25 190.24 191.50 189.57 190.55 0.0M
2024-10-24 191.40 191.73 190.08 190.24 0.0M
2024-10-23 190.98 192.91 190.98 191.40 0.0M
2024-10-22 191.20 192.37 190.83 190.98 0.0M
2024-10-21 187.97 191.44 187.97 191.20 0.0M
2024-10-18 190.82 191.26 188.00 188.00 0.0M
2024-10-17 189.16 191.07 189.16 190.82 0.0M
2024-10-16 189.84 190.23 188.99 189.16 0.0M
2024-10-15 190.46 190.82 189.84 189.84 0.0M
2024-10-14 190.36 191.00 189.19 190.46 0.0M
2024-10-11 192.61 192.85 190.36 190.36 0.0M
2024-10-09 194.06 194.88 192.14 192.61 0.0M
2024-10-08 193.95 195.29 192.83 194.06 0.0M
2024-10-07 191.55 193.95 190.83 193.95 0.0M
2024-10-04 194.76 194.76 191.29 191.55 0.0M
2024-10-01 193.50 194.97 192.84 194.76 0.0M
2024-09-30 193.97 195.00 192.96 193.50 0.0M
2024-09-27 190.78 194.41 190.78 193.97 0.0M
2024-09-26 192.39 193.64 190.78 190.78 0.0M
2024-09-25 192.60 193.24 191.50 192.39 0.0M
2024-09-24 187.98 193.75 187.98 192.60 0.0M
2024-09-23 187.62 188.60 187.46 187.98 0.0M
2024-09-20 188.73 189.47 187.59 187.62 0.0M
2024-09-19 186.71 189.02 186.07 188.73 0.0M
2024-09-18 187.43 188.05 186.60 186.71 0.0M
2024-09-16 186.61 187.83 186.39 187.43 0.0M
2024-09-13 186.93 187.22 186.23 186.61 0.0M
2024-09-12 185.72 187.06 185.72 186.93 0.0M
2024-09-11 185.05 186.76 185.05 185.72 0.0M
2024-09-10 186.44 187.63 184.56 185.05 0.0M
2024-09-09 187.99 187.99 182.98 186.44 0.0M
2024-09-06 186.74 189.43 186.12 187.99 0.0M
2024-09-05 185.83 188.85 185.83 186.74 0.0M
2024-09-04 190.79 190.79 184.10 185.83 0.0M
2024-09-03 191.14 192.12 190.57 190.79 0.0M
2024-09-02 192.45 194.54 191.14 191.14 0.0M
2024-08-30 191.72 193.34 191.72 192.45 0.0M
2024-08-29 192.60 192.60 190.97 191.72 0.0M
2024-08-28 192.55 192.83 192.08 192.60 0.0M
2024-08-27 193.73 194.10 192.23 192.60 0.0M
2024-08-26 191.98 195.86 191.98 193.80 0.0M
2024-08-23 192.09 192.34 191.58 191.98 0.0M
2024-08-22 191.63 192.47 191.63 192.09 0.0M
2024-08-21 192.12 192.45 191.18 191.63 0.0M
2024-08-20 191.98 193.23 191.98 192.12 0.0M
2024-08-19 192.88 193.28 191.73 191.98 0.0M
2024-08-16 193.15 194.94 192.49 192.88 0.0M
2024-08-15 191.05 194.76 191.05 193.15 0.0M
2024-08-14 190.61 192.38 190.61 191.05 0.0M
2024-08-13 190.56 191.00 189.59 190.59 0.0M
2024-08-12 188.38 191.33 188.38 190.56 0.0M
2024-08-09 188.02 192.52 188.02 188.38 0.0M
2024-08-08 190.38 190.38 187.23 188.02 0.0M
2024-08-07 181.95 190.20 181.93 190.20 0.0M
2024-08-06 177.84 182.27 175.37 181.95 0.0M
2024-08-05 191.47 191.47 176.44 176.82 0.0M
2024-08-02 195.53 195.53 191.22 191.47 0.0M
2024-08-01 193.14 195.88 193.14 195.53 0.0M
2024-07-31 192.80 193.73 192.58 193.14 0.0M
2024-07-30 191.87 192.80 189.95 192.80 0.0M
2024-07-29 193.22 193.93 191.67 191.90 0.0M
2024-07-26 194.41 194.41 191.22 193.22 0.0M
2024-07-23 191.48 194.49 191.48 194.41 0.0M
2024-07-22 195.34 195.42 189.93 191.48 0.0M
2024-07-19 198.74 199.36 195.34 195.34 0.0M
2024-07-18 200.04 200.04 197.73 198.74 0.0M
2024-07-17 200.36 201.19 200.01 200.19 0.0M
2024-07-16 199.98 202.74 199.98 200.36 0.0M
2024-07-15 199.41 201.25 199.04 199.98 0.0M
2024-07-12 200.25 200.38 198.93 199.51 0.0M
2024-07-11 200.86 201.94 199.60 200.27 0.0M
2024-07-10 200.23 201.80 199.06 200.93 0.0M
2024-07-09 201.17 203.08 199.13 201.14 0.0M
2024-07-08 203.42 203.42 198.48 201.03 0.0M
2024-07-05 204.26 204.71 202.91 203.34 0.0M
2024-07-04 206.40 206.40 203.79 204.26 0.0M
2024-07-03 202.35 206.74 202.35 206.40 0.0M
2024-07-02 198.48 202.57 198.48 202.35 0.0M
2024-07-01 199.02 199.58 198.15 198.48 0.0M
2024-06-28 199.29 200.19 198.97 199.02 0.0M
2024-06-27 199.46 200.23 198.64 199.29 0.0M
2024-06-26 198.93 200.30 198.93 199.46 0.0M
2024-06-25 197.98 199.32 195.64 198.88 0.0M
2024-06-24 201.10 201.10 199.11 199.11 0.0M
2024-06-21 202.12 203.94 202.12 202.35 0.0M
2024-06-20 200.99 202.36 200.99 201.91 0.0M
2024-06-19 201.25 202.58 200.86 201.02 0.0M
2024-06-18 200.13 201.42 199.75 201.25 0.0M
2024-06-17 202.03 202.52 200.07 200.13 0.0M
2024-06-14 201.34 202.21 200.56 201.96 0.0M
2024-06-13 200.59 201.99 200.17 200.79 0.0M
2024-06-12 205.34 205.37 198.65 199.50 0.0M
2024-06-11 211.81 214.96 205.28 205.45 0.0M
2024-06-07 209.07 213.77 208.47 211.27 0.0M
2024-06-06 210.44 210.57 207.13 209.19 0.0M
2024-06-05 212.70 217.81 212.70 215.74 0.0M
2024-06-04 213.37 213.69 211.63 212.03 0.0M
2024-06-03 215.09 216.47 212.38 213.97 0.0M
2024-05-31 214.91 218.28 212.61 213.22 0.0M
2024-05-30 213.09 216.44 211.90 213.82 0.0M
2024-05-29 215.13 218.15 212.30 212.98 0.0M
2024-05-28 213.03 216.93 212.99 214.31 0.1M
2024-05-27 206.94 212.66 206.94 211.28 0.0M
2024-05-24 203.61 206.60 202.81 206.18 0.0M
2024-05-23 207.56 207.84 203.98 204.23 0.0M
2024-05-22 204.37 206.93 204.37 206.89 0.0M
2024-05-21 204.85 205.07 203.91 204.80 0.0M
2024-05-20 205.30 206.52 203.89 204.83 0.0M
2024-05-17 207.85 208.32 204.93 205.30 0.0M
2024-05-16 205.06 207.55 204.78 207.55 0.0M
2024-05-15 206.93 207.55 204.48 204.84 0.0M
2024-05-14 212.52 212.77 205.91 206.69 0.0M
2024-05-13 211.75 220.95 211.75 212.52 0.0M
2024-05-10 206.97 215.39 205.59 211.75 0.0M
2024-05-09 203.86 208.22 203.86 206.51 0.0M
2024-05-08 203.74 211.95 203.62 203.86 0.0M
2024-05-07 202.35 203.74 202.13 203.74 0.0M
2024-05-06 201.85 201.96 200.27 201.86 0.0M
2024-05-03 202.27 202.96 201.28 201.46 0.0M
2024-05-02 199.12 202.72 199.12 201.36 0.0M
2024-04-30 200.08 200.53 197.77 199.12 0.0M
2024-04-29 198.09 201.49 198.09 200.08 0.0M
2024-04-26 195.27 197.80 195.05 197.15 0.0M
2024-04-25 196.34 196.95 195.07 195.07 0.0M
2024-04-24 195.53 196.67 195.20 196.35 0.0M
2024-04-23 195.12 196.49 194.68 195.53 0.0M
2024-04-22 199.07 200.36 194.25 194.25 0.0M
2024-04-19 194.65 198.32 192.43 198.32 0.0M
2024-04-18 194.32 195.24 193.88 194.54 0.0M
2024-04-17 191.47 195.03 191.37 194.32 0.0M
2024-04-16 194.86 194.86 190.80 191.10 0.0M
2024-04-15 197.40 197.40 194.58 194.86 0.0M
2024-04-12 194.87 197.09 194.87 196.75 0.0M
2024-04-11 194.29 195.86 194.29 194.87 0.0M
2024-04-10 194.95 195.67 194.19 194.29 0.0M
2024-04-09 192.40 195.74 192.38 194.95 0.0M
2024-04-08 190.24 191.49 190.09 191.23 0.0M
2024-04-03 190.78 190.97 189.58 190.14 0.0M
2024-04-02 191.83 191.97 190.44 190.91 0.0M
2024-04-01 192.26 192.80 191.56 191.56 0.0M
2024-03-29 192.68 192.82 191.79 192.15 0.0M
2024-03-28 193.52 193.74 191.98 192.46 0.0M
2024-03-27 190.35 193.63 190.23 193.63 0.0M
2024-03-26 193.63 193.68 189.55 190.13 0.0M
2024-03-25 193.25 194.32 193.10 193.30 0.0M
2024-03-22 194.23 194.23 192.29 193.36 0.0M
2024-03-21 192.84 194.01 192.46 194.01 0.0M
2024-03-20 193.96 195.12 192.40 192.73 0.0M
2024-03-19 191.91 194.73 191.60 194.40 0.0M
2024-03-18 190.80 191.68 189.78 191.42 0.0M
2024-03-15 193.21 193.21 189.96 190.64 0.0M
2024-03-14 193.67 194.24 191.26 193.21 0.0M
2024-03-13 191.87 194.15 191.87 192.97 0.0M
2024-03-12 191.33 191.88 190.57 191.87 0.0M
2024-03-11 188.34 190.54 188.01 190.54 0.0M
2024-03-08 188.84 189.57 185.44 187.69 0.0M
2024-03-07 189.24 189.54 187.69 188.30 0.0M
2024-03-06 188.01 190.00 188.01 189.57 0.0M
2024-03-05 187.84 188.93 187.55 188.34 0.0M
2024-03-04 187.33 187.54 185.73 187.18 0.0M
2024-03-01 187.71 187.71 186.40 187.02 0.0M
2024-02-29 186.20 187.35 185.99 187.17 0.0M
2024-02-27 186.85 187.06 184.48 185.12 0.0M
2024-02-26 186.55 188.14 186.38 186.63 0.0M
2024-02-23 187.48 187.62 185.85 186.14 0.0M
2024-02-22 186.14 187.85 185.10 187.13 0.0M
2024-02-21 185.36 187.17 185.36 186.35 0.0M
2024-02-20 183.53 185.01 182.90 184.39 0.0M
2024-02-19 182.50 183.48 181.98 183.10 0.0M
2024-02-16 182.81 183.95 182.01 182.34 0.0M
2024-02-15 184.32 184.93 181.15 182.72 0.0M
2024-02-05 185.69 186.68 183.64 184.25 0.0M
2024-02-02 188.14 188.46 186.00 186.00 0.0M
2024-02-01 187.70 188.71 187.38 188.24 0.0M
2024-01-31 187.99 188.65 186.59 187.49 0.0M
2024-01-30 189.70 190.41 187.65 188.14 0.0M
2024-01-29 189.08 190.22 188.42 189.78 0.0M
2024-01-26 188.98 190.81 188.12 188.92 0.0M
2024-01-25 190.74 191.09 188.98 188.98 0.0M
2024-01-24 190.65 192.19 190.22 190.43 0.0M
2024-01-23 190.77 191.86 189.88 190.63 0.0M
2024-01-22 189.95 190.87 189.23 190.87 0.0M
2024-01-19 188.87 189.85 187.89 189.85 0.0M
2024-01-18 187.17 188.37 185.76 188.23 0.0M
2024-01-17 188.97 189.33 186.21 186.94 0.0M
2024-01-16 190.49 190.92 187.63 188.87 0.0M
2024-01-15 188.75 190.89 188.36 190.29 0.0M
2024-01-12 187.06 188.75 186.72 187.72 0.0M
2024-01-11 185.67 186.75 185.06 186.75 0.0M
2024-01-10 186.27 187.33 183.30 185.23 0.0M
2024-01-09 191.71 191.98 185.93 186.60 0.0M
2024-01-08 193.83 195.21 190.59 192.38 0.0M
2024-01-05 192.19 193.83 191.06 193.83 0.0M
2024-01-04 189.31 195.15 189.31 191.76 0.0M
2024-01-03 188.78 189.81 188.42 189.09 0.0M
2024-01-02 187.16 191.19 186.96 188.07 0.0M