11.02
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 11.14 | 11.15 | 11.13 | 11.13 | 12.7K |
| 09:20 | 11.15 | 11.19 | 11.15 | 11.19 | 18.8K |
| 09:25 | 11.20 | 11.20 | 11.16 | 11.20 | 11.1K |
| 09:30 | 11.16 | 11.18 | 11.15 | 11.18 | 14.5K |
| 09:35 | 11.18 | 11.19 | 11.15 | 11.19 | 35.1K |
| 09:40 | 11.12 | 11.17 | 11.12 | 11.13 | 6.2K |
| 09:45 | 11.12 | 11.16 | 11.12 | 11.16 | 8.2K |
| 09:50 | 11.14 | 11.16 | 11.14 | 11.15 | 2.2K |
| 09:55 | 11.14 | 11.14 | 11.12 | 11.12 | 29.2K |
| 10:00 | 11.15 | 11.15 | 11.12 | 11.12 | 6.4K |
| 10:05 | 11.12 | 11.19 | 11.12 | 11.19 | 27.6K |
| 10:10 | 11.18 | 11.18 | 11.11 | 11.11 | 12.5K |
| 10:15 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0K |
| 10:20 | 11.14 | 11.17 | 11.12 | 11.17 | 15.5K |
| 10:25 | 11.13 | 11.15 | 11.13 | 11.15 | 5.1K |
| 10:30 | 11.18 | 11.18 | 11.11 | 11.11 | 28.3K |
| 10:35 | 11.11 | 11.13 | 11.11 | 11.13 | 2.5K |
| 10:40 | 11.15 | 11.15 | 11.13 | 11.13 | 6.0K |
| 10:45 | 11.15 | 11.15 | 11.13 | 11.13 | 1.7K |
| 10:50 | 11.12 | 11.12 | 11.11 | 11.12 | 23.6K |
| 10:55 | 11.13 | 11.15 | 11.13 | 11.15 | 5.5K |
| 11:00 | 11.11 | 11.15 | 11.11 | 11.11 | 22.2K |
| 11:05 | 11.11 | 11.11 | 11.11 | 11.11 | 10.0K |
| 11:10 | 11.14 | 11.14 | 11.10 | 11.10 | 50.5K |
| 11:15 | 11.10 | 11.11 | 11.10 | 11.11 | 2.0K |
| 11:20 | 11.11 | 11.11 | 11.10 | 11.11 | 2.0K |
| 11:25 | 11.11 | 11.11 | 11.11 | 11.11 | 0.5K |
| 11:30 | 11.12 | 11.12 | 11.11 | 11.11 | 1.1K |
| 11:35 | 11.12 | 11.12 | 11.11 | 11.11 | 0.7K |
| 11:40 | 11.10 | 11.10 | 11.10 | 11.10 | 3.0K |
| 11:45 | 11.10 | 11.12 | 11.03 | 11.03 | 15.0K |
| 11:50 | 11.08 | 11.12 | 11.08 | 11.12 | 0.7K |
| 11:55 | 11.12 | 11.12 | 11.05 | 11.09 | 12.2K |
| 12:00 | 11.05 | 11.13 | 11.05 | 11.13 | 0.1K |
| 12:05 | 11.12 | 11.12 | 11.12 | 11.12 | 9.5K |
| 12:10 | 11.12 | 11.12 | 11.12 | 11.12 | 0.9K |
| 12:20 | 11.09 | 11.10 | 11.00 | 11.00 | 119.6K |
| 12:25 | 11.00 | 11.09 | 10.95 | 10.96 | 54.5K |
| 12:30 | 10.90 | 10.98 | 10.90 | 10.92 | 102.0K |
| 12:35 | 10.90 | 11.08 | 10.90 | 10.90 | 159.6K |
| 12:40 | 10.90 | 10.95 | 10.87 | 10.91 | 198.6K |
| 12:45 | 10.92 | 10.99 | 10.90 | 10.90 | 48.9K |
| 12:50 | 10.90 | 10.97 | 10.88 | 10.97 | 15.5K |
| 12:55 | 10.90 | 11.05 | 10.90 | 11.05 | 14.0K |
| 13:00 | 11.01 | 11.02 | 11.00 | 11.02 | 22.0K |
| 13:05 | 11.01 | 11.01 | 11.00 | 11.00 | 4.2K |
| 13:10 | 11.00 | 11.00 | 10.95 | 10.95 | 26.7K |
| 13:15 | 11.00 | 11.00 | 10.95 | 10.95 | 9.0K |
| 13:20 | 10.99 | 11.02 | 10.90 | 11.02 | 33.8K |
| 13:25 | 11.00 | 11.00 | 10.90 | 10.93 | 47.1K |
| 16:25 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0K |