TPL Properties

TPLR
🏛️ pakistan →
10.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.45 10.45 10.33 10.33 77.5K
09:35 10.25 10.30 10.25 10.30 93.1K
09:40 10.30 10.30 10.30 10.30 1.2K
09:45 10.30 10.35 10.22 10.22 53.5K
09:50 10.21 10.30 10.21 10.30 26.0K
09:55 10.33 10.40 10.21 10.40 40.6K
10:00 10.30 10.40 10.30 10.40 7.4K
10:05 10.40 10.40 10.40 10.40 1.9K
10:10 10.37 10.37 10.36 10.36 5.8K
10:15 10.35 10.36 10.30 10.30 20.6K
10:20 10.30 10.35 10.30 10.35 15.0K
10:25 10.35 10.37 10.35 10.37 88.0K
10:30 10.30 10.30 10.30 10.30 5.0K
10:35 10.35 10.35 10.35 10.35 5.0K
10:40 10.30 10.30 10.30 10.30 0.9K
10:45 10.29 10.35 10.29 10.35 34.9K
10:50 10.35 10.35 10.35 10.35 2.7K
10:55 10.39 10.39 10.37 10.37 38.5K
11:00 10.35 10.35 10.35 10.35 20.3K
11:05 10.35 10.35 10.35 10.35 27.3K
11:10 10.35 10.35 10.35 10.35 1.0K
11:20 10.32 10.32 10.30 10.31 26.8K
11:25 10.31 10.33 10.31 10.31 9.3K
11:30 10.31 10.35 10.31 10.35 3.0K
11:35 10.35 10.37 10.30 10.35 46.0K
11:40 10.30 10.35 10.30 10.35 5.1K
11:45 10.39 10.39 10.39 10.39 0.5K
11:50 10.35 10.39 10.35 10.39 2.5K
11:55 10.35 10.35 10.35 10.35 1.1K
12:00 10.32 10.32 10.32 10.32 4.6K
12:05 10.34 10.34 10.25 10.25 102.1K
12:10 10.28 10.34 10.28 10.34 1.1K
12:15 10.34 10.34 10.34 10.34 1.0K
12:25 10.33 10.33 10.33 10.33 0.0K
12:35 10.32 10.32 10.30 10.30 1.0K
12:40 10.33 10.33 10.30 10.30 1.0K
12:50 10.33 10.33 10.27 10.33 9.5K
13:00 10.33 10.34 10.30 10.30 16.9K
13:05 10.34 10.34 10.28 10.34 43.5K
13:10 10.34 10.34 10.34 10.34 0.5K
13:15 10.34 10.34 10.34 10.34 5.5K
13:20 10.29 10.29 10.29 10.29 0.5K
13:30 10.34 10.34 10.34 10.34 1.0K
13:35 10.29 10.29 10.29 10.29 0.0K
13:40 10.34 10.34 10.34 10.34 1.0K
13:50 10.30 10.30 10.30 10.30 1.0K
13:55 10.38 10.38 10.38 10.38 5.0K
14:05 10.28 10.28 10.28 10.28 15.0K
14:10 10.38 10.38 10.38 10.38 4.4K
14:15 10.31 10.31 10.30 10.30 1.8K
14:20 10.31 10.31 10.31 10.31 0.0K
14:25 10.35 10.35 10.35 10.35 0.0K
14:30 10.35 10.37 10.35 10.37 0.1K
14:35 10.32 10.32 10.32 10.32 0.1K
14:40 10.37 10.37 10.37 10.37 0.5K
14:45 10.37 10.37 10.33 10.33 0.5K
14:50 10.35 10.35 10.35 10.35 10.0K
14:55 10.32 10.32 10.30 10.30 13.0K
15:00 10.30 10.30 10.28 10.28 46.5K
15:05 10.30 10.30 10.25 10.25 5.7K
15:10 10.30 10.30 10.21 10.23 41.5K
15:15 10.25 10.29 10.23 10.29 18.5K
15:20 10.28 10.29 10.21 10.22 10.5K
15:25 10.25 10.25 10.24 10.25 16.9K
16:25 10.27 10.27 10.27 10.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available