10.88
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 9.25 | 9.30 | 9.12 | 9.30 | 86.1K |
| 09:20 | 9.30 | 9.49 | 9.30 | 9.40 | 161.0K |
| 09:25 | 9.44 | 9.44 | 9.40 | 9.43 | 44.5K |
| 09:30 | 9.36 | 9.36 | 9.25 | 9.25 | 114.1K |
| 09:35 | 9.25 | 9.27 | 9.22 | 9.25 | 127.0K |
| 09:40 | 9.25 | 9.32 | 9.22 | 9.26 | 43.4K |
| 09:45 | 9.25 | 9.30 | 9.25 | 9.30 | 40.4K |
| 09:50 | 9.32 | 9.33 | 9.25 | 9.25 | 81.5K |
| 09:55 | 9.30 | 9.30 | 9.25 | 9.29 | 12.3K |
| 10:00 | 9.29 | 9.30 | 9.27 | 9.27 | 25.2K |
| 10:05 | 9.26 | 9.26 | 9.20 | 9.21 | 149.6K |
| 10:10 | 9.20 | 9.25 | 9.20 | 9.21 | 51.9K |
| 10:15 | 9.21 | 9.24 | 9.20 | 9.22 | 24.4K |
| 10:20 | 9.22 | 9.22 | 9.20 | 9.20 | 10.5K |
| 10:25 | 9.20 | 9.20 | 9.18 | 9.18 | 45.2K |
| 10:30 | 9.17 | 9.28 | 9.16 | 9.16 | 33.9K |
| 10:35 | 9.19 | 9.20 | 9.15 | 9.19 | 115.0K |
| 10:40 | 9.16 | 9.20 | 9.16 | 9.20 | 13.6K |
| 10:45 | 9.23 | 9.24 | 9.23 | 9.24 | 5.5K |
| 10:50 | 9.20 | 9.22 | 9.19 | 9.20 | 18.5K |
| 10:55 | 9.20 | 9.20 | 9.16 | 9.17 | 11.3K |
| 11:00 | 9.16 | 9.22 | 9.16 | 9.22 | 23.3K |
| 11:05 | 9.15 | 9.16 | 9.15 | 9.16 | 107.7K |
| 11:10 | 9.15 | 9.15 | 9.15 | 9.15 | 11.5K |
| 11:15 | 9.20 | 9.20 | 9.09 | 9.10 | 327.3K |
| 11:20 | 9.10 | 9.10 | 9.06 | 9.06 | 105.9K |
| 11:25 | 9.09 | 9.10 | 9.05 | 9.06 | 70.6K |
| 11:30 | 9.08 | 9.18 | 9.08 | 9.18 | 53.9K |
| 11:35 | 9.15 | 9.20 | 9.10 | 9.14 | 43.1K |
| 11:40 | 9.12 | 9.15 | 9.12 | 9.15 | 12.1K |
| 11:45 | 9.15 | 9.15 | 9.05 | 9.05 | 198.7K |
| 11:50 | 9.06 | 9.13 | 9.03 | 9.06 | 130.7K |
| 11:55 | 9.06 | 9.09 | 9.06 | 9.09 | 96.0K |
| 14:30 | 9.13 | 9.13 | 9.05 | 9.11 | 53.0K |
| 14:35 | 9.05 | 9.11 | 9.02 | 9.02 | 41.3K |
| 14:40 | 9.03 | 9.08 | 9.02 | 9.02 | 89.6K |
| 14:45 | 9.04 | 9.10 | 9.02 | 9.02 | 154.6K |
| 14:50 | 9.02 | 9.10 | 9.02 | 9.02 | 218.7K |
| 14:55 | 9.09 | 9.10 | 9.05 | 9.09 | 86.7K |
| 15:00 | 9.08 | 9.11 | 9.05 | 9.09 | 86.6K |
| 15:05 | 9.15 | 9.15 | 9.06 | 9.06 | 75.4K |
| 15:10 | 9.06 | 9.08 | 9.06 | 9.08 | 29.6K |
| 15:15 | 9.08 | 9.15 | 9.06 | 9.07 | 59.0K |
| 15:20 | 9.10 | 9.10 | 9.06 | 9.07 | 87.1K |
| 15:25 | 9.07 | 9.09 | 9.05 | 9.05 | 97.0K |
| 15:30 | 9.07 | 9.10 | 9.06 | 9.10 | 16.4K |
| 15:35 | 9.10 | 9.10 | 9.05 | 9.08 | 18.7K |
| 15:40 | 9.10 | 9.15 | 9.06 | 9.15 | 146.5K |
| 15:45 | 9.15 | 9.15 | 9.07 | 9.09 | 142.6K |
| 15:50 | 9.08 | 9.11 | 9.06 | 9.09 | 48.7K |
| 15:55 | 9.08 | 9.18 | 9.08 | 9.18 | 45.8K |
| 16:00 | 9.18 | 9.19 | 9.11 | 9.15 | 29.0K |
| 16:05 | 9.15 | 9.15 | 9.12 | 9.12 | 17.6K |
| 16:10 | 9.12 | 9.18 | 9.11 | 9.14 | 29.0K |
| 16:15 | 9.14 | 9.17 | 9.14 | 9.17 | 103.0K |
| 16:20 | 9.17 | 9.17 | 9.10 | 9.10 | 96.5K |
| 16:25 | 9.15 | 9.20 | 9.14 | 9.15 | 170.1K |