10.88
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.20 | 9.21 | 9.18 | 9.20 | 11.8K |
| 09:35 | 9.20 | 9.20 | 9.16 | 9.19 | 6.3K |
| 09:40 | 9.18 | 9.18 | 9.15 | 9.15 | 33.7K |
| 09:45 | 9.19 | 9.19 | 9.12 | 9.12 | 14.8K |
| 09:50 | 9.12 | 9.19 | 9.12 | 9.19 | 15.3K |
| 09:55 | 9.12 | 9.18 | 9.12 | 9.13 | 2.5K |
| 10:00 | 9.18 | 9.18 | 9.12 | 9.12 | 11.3K |
| 10:05 | 9.15 | 9.15 | 9.13 | 9.15 | 5.9K |
| 10:10 | 9.13 | 9.15 | 9.13 | 9.13 | 17.5K |
| 10:15 | 9.13 | 9.27 | 9.13 | 9.23 | 62.0K |
| 10:20 | 9.16 | 9.20 | 9.15 | 9.20 | 7.3K |
| 10:25 | 9.15 | 9.15 | 9.15 | 9.15 | 0.2K |
| 10:30 | 9.20 | 9.20 | 9.15 | 9.19 | 9.3K |
| 10:35 | 9.15 | 9.20 | 9.15 | 9.20 | 0.6K |
| 10:40 | 9.15 | 9.27 | 9.10 | 9.10 | 154.4K |
| 10:45 | 9.09 | 9.19 | 9.09 | 9.19 | 113.4K |
| 10:50 | 9.11 | 9.20 | 9.11 | 9.20 | 43.6K |
| 10:55 | 9.06 | 9.19 | 9.06 | 9.19 | 39.5K |
| 11:00 | 9.18 | 9.18 | 9.15 | 9.18 | 5.4K |
| 11:05 | 9.15 | 9.18 | 9.15 | 9.15 | 19.9K |
| 11:10 | 9.15 | 9.15 | 9.15 | 9.15 | 5.1K |
| 11:15 | 9.15 | 9.15 | 9.10 | 9.15 | 5.1K |
| 11:20 | 9.13 | 9.13 | 9.13 | 9.13 | 0.5K |
| 11:25 | 9.10 | 9.13 | 9.10 | 9.13 | 5.6K |
| 11:30 | 9.13 | 9.13 | 9.10 | 9.10 | 3.7K |
| 11:35 | 9.10 | 9.10 | 9.09 | 9.09 | 35.6K |
| 11:40 | 9.09 | 9.13 | 9.09 | 9.13 | 18.0K |
| 11:45 | 9.10 | 9.10 | 9.10 | 9.10 | 0.9K |
| 11:50 | 9.13 | 9.13 | 9.00 | 9.00 | 133.1K |
| 11:55 | 9.02 | 9.10 | 9.01 | 9.01 | 3.8K |
| 12:00 | 9.10 | 9.10 | 9.03 | 9.03 | 0.8K |
| 12:05 | 9.03 | 9.10 | 9.03 | 9.10 | 0.1K |
| 12:10 | 9.10 | 9.13 | 9.10 | 9.13 | 9.7K |
| 12:20 | 9.11 | 9.11 | 9.00 | 9.08 | 110.0K |
| 12:25 | 9.02 | 9.05 | 9.02 | 9.05 | 15.3K |
| 12:30 | 9.03 | 9.06 | 9.02 | 9.05 | 3.6K |
| 12:35 | 9.05 | 9.05 | 9.00 | 9.00 | 11.0K |
| 12:40 | 9.00 | 9.05 | 9.00 | 9.05 | 60.6K |
| 12:45 | 9.00 | 9.02 | 8.98 | 8.98 | 67.7K |
| 12:50 | 9.00 | 9.05 | 8.98 | 8.98 | 64.6K |
| 12:55 | 8.98 | 8.98 | 8.90 | 8.96 | 16.5K |
| 13:00 | 9.05 | 9.05 | 9.00 | 9.00 | 17.7K |
| 13:05 | 8.99 | 8.99 | 8.97 | 8.97 | 2.5K |
| 13:10 | 8.97 | 9.00 | 8.97 | 8.97 | 25.6K |
| 13:15 | 8.97 | 9.00 | 8.95 | 8.96 | 40.7K |
| 13:20 | 8.95 | 8.95 | 8.92 | 8.95 | 19.9K |
| 13:25 | 8.91 | 8.99 | 8.91 | 8.92 | 56.4K |
| 13:30 | 8.92 | 8.92 | 8.92 | 8.92 | 2.5K |
| 13:35 | 8.97 | 8.97 | 8.91 | 8.91 | 5.5K |
| 13:40 | 8.92 | 8.97 | 8.90 | 8.95 | 80.4K |
| 13:45 | 8.95 | 8.95 | 8.95 | 8.95 | 76.3K |
| 13:50 | 8.92 | 8.92 | 8.85 | 8.89 | 53.9K |
| 13:55 | 8.89 | 8.90 | 8.83 | 8.85 | 53.0K |
| 14:00 | 8.85 | 8.87 | 8.76 | 8.80 | 85.9K |
| 14:05 | 8.81 | 8.85 | 8.80 | 8.83 | 105.6K |
| 14:10 | 8.85 | 8.85 | 8.82 | 8.83 | 18.1K |
| 14:15 | 8.83 | 8.85 | 8.82 | 8.82 | 89.7K |
| 14:20 | 8.81 | 8.86 | 8.80 | 8.85 | 49.3K |
| 14:25 | 8.86 | 8.88 | 8.81 | 8.88 | 12.5K |
| 14:30 | 8.87 | 8.87 | 8.87 | 8.87 | 0.2K |
| 14:35 | 8.87 | 8.87 | 8.87 | 8.87 | 1.0K |
| 14:40 | 8.85 | 8.85 | 8.85 | 8.85 | 6.2K |
| 14:45 | 8.85 | 8.85 | 8.77 | 8.80 | 98.7K |
| 14:50 | 8.78 | 8.80 | 8.70 | 8.75 | 148.3K |
| 14:55 | 8.75 | 8.80 | 8.75 | 8.80 | 47.0K |
| 15:00 | 8.75 | 8.80 | 8.72 | 8.72 | 49.7K |
| 15:05 | 8.72 | 8.75 | 8.70 | 8.72 | 42.7K |
| 15:10 | 8.71 | 8.77 | 8.70 | 8.70 | 88.5K |
| 15:15 | 8.77 | 8.77 | 8.70 | 8.72 | 95.5K |
| 15:20 | 8.71 | 8.75 | 8.71 | 8.72 | 41.7K |
| 15:25 | 8.73 | 8.82 | 8.73 | 8.82 | 135.7K |
| 16:25 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0K |