TPL Properties

TPLR
🏛️ pakistan →
10.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.79 8.79 8.52 8.69 19.2K
09:35 8.69 8.88 8.69 8.88 97.7K
09:40 8.85 8.88 8.78 8.79 29.4K
09:45 8.79 8.79 8.79 8.79 1.7K
09:55 8.79 8.79 8.78 8.79 5.1K
10:00 8.79 8.79 8.72 8.72 2.9K
10:05 8.78 8.78 8.78 8.78 8.2K
10:10 8.79 8.79 8.75 8.75 4.3K
10:15 8.75 8.75 8.73 8.73 2.4K
10:20 8.75 8.75 8.75 8.75 14.3K
10:25 8.72 8.72 8.72 8.72 2.1K
10:30 8.68 8.70 8.65 8.65 13.8K
10:35 8.65 8.65 8.57 8.57 23.3K
10:40 8.58 8.65 8.50 8.65 51.7K
10:45 8.64 8.68 8.57 8.68 17.4K
10:50 8.65 8.65 8.58 8.65 1.1K
10:55 8.60 8.60 8.60 8.60 9.6K
11:00 8.60 8.64 8.60 8.64 41.4K
11:05 8.64 8.64 8.64 8.64 0.5K
11:10 8.61 8.61 8.60 8.60 14.9K
11:15 8.60 8.63 8.60 8.60 12.4K
11:20 8.63 8.63 8.50 8.50 130.0K
11:25 8.63 8.63 8.62 8.62 0.1K
11:30 8.62 8.62 8.51 8.60 16.2K
11:35 8.62 8.62 8.57 8.62 0.9K
11:40 8.63 8.63 8.63 8.63 1.0K
11:45 8.60 8.65 8.60 8.65 10.6K
11:50 8.65 8.67 8.65 8.67 6.2K
11:55 8.67 8.70 8.65 8.70 77.9K
12:00 8.70 8.73 8.70 8.73 13.6K
12:05 8.73 8.73 8.60 8.64 62.4K
12:10 8.64 8.70 8.64 8.70 12.6K
12:15 8.73 8.73 8.69 8.73 3.1K
12:20 8.73 8.73 8.65 8.65 16.3K
12:25 8.65 8.65 8.65 8.65 5.8K
12:30 8.70 8.74 8.70 8.74 9.7K
12:35 8.68 8.68 8.64 8.64 5.4K
12:40 8.60 8.60 8.60 8.60 33.3K
12:45 8.60 8.60 8.60 8.60 0.3K
12:50 8.65 8.65 8.64 8.64 14.0K
12:55 8.64 8.65 8.64 8.64 40.2K
13:00 8.64 8.64 8.61 8.61 1.4K
13:05 8.70 8.70 8.70 8.70 0.0K
13:10 8.71 8.71 8.71 8.71 15.0K
13:15 8.65 8.71 8.65 8.71 5.5K
13:20 8.71 8.71 8.71 8.71 0.0K
13:25 8.70 8.70 8.70 8.70 0.1K
13:30 8.70 8.70 8.70 8.70 12.6K
13:35 8.70 8.70 8.65 8.70 4.8K
13:40 8.70 8.70 8.70 8.70 0.2K
13:45 8.65 8.65 8.65 8.65 0.1K
13:50 8.60 8.60 8.60 8.60 10.0K
13:55 8.61 8.70 8.61 8.62 4.8K
14:00 8.69 8.70 8.69 8.70 3.1K
14:05 8.70 8.71 8.70 8.70 2.5K
14:10 8.69 8.70 8.69 8.69 5.5K
14:15 8.70 8.70 8.65 8.65 10.6K
14:20 8.65 8.65 8.65 8.65 13.0K
14:25 8.70 8.70 8.57 8.57 20.0K
14:30 8.70 8.70 8.68 8.68 0.0K
14:35 8.56 8.70 8.55 8.70 14.6K
14:40 8.68 8.68 8.68 8.68 0.0K
14:45 8.59 8.67 8.59 8.60 25.0K
14:55 8.68 8.68 8.57 8.57 9.5K
15:00 8.68 8.70 8.67 8.70 11.2K
15:05 8.70 8.72 8.68 8.68 20.7K
15:10 8.67 8.81 8.67 8.80 204.2K
15:15 8.80 8.89 8.80 8.87 79.0K
15:20 8.85 8.88 8.85 8.85 166.4K
15:25 8.86 8.89 8.85 8.88 147.3K
16:25 8.82 8.82 8.82 8.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available