11.11
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.49 | 8.49 | 8.49 | 8.49 | 7.5K |
| 09:35 | 8.50 | 8.50 | 8.42 | 8.45 | 11.5K |
| 09:40 | 8.43 | 8.53 | 8.43 | 8.53 | 29.2K |
| 09:45 | 8.55 | 8.56 | 8.51 | 8.51 | 9.3K |
| 09:50 | 8.50 | 8.60 | 8.46 | 8.49 | 63.9K |
| 09:55 | 8.49 | 8.59 | 8.49 | 8.52 | 15.1K |
| 10:00 | 8.52 | 8.55 | 8.50 | 8.55 | 16.0K |
| 10:05 | 8.51 | 8.57 | 8.50 | 8.55 | 101.3K |
| 10:10 | 8.49 | 8.55 | 8.49 | 8.55 | 217.5K |
| 10:15 | 8.55 | 8.55 | 8.50 | 8.50 | 100.5K |
| 10:20 | 8.50 | 8.51 | 8.48 | 8.48 | 19.1K |
| 10:25 | 8.48 | 8.48 | 8.46 | 8.46 | 17.0K |
| 10:30 | 8.48 | 8.55 | 8.48 | 8.53 | 28.1K |
| 10:35 | 8.53 | 8.53 | 8.53 | 8.53 | 1.3K |
| 10:40 | 8.53 | 8.53 | 8.49 | 8.49 | 1.5K |
| 10:45 | 8.45 | 8.49 | 8.45 | 8.48 | 16.7K |
| 10:50 | 8.48 | 8.53 | 8.48 | 8.53 | 16.7K |
| 10:55 | 8.50 | 8.50 | 8.50 | 8.50 | 1.2K |
| 11:00 | 8.48 | 8.48 | 8.43 | 8.43 | 0.4K |
| 11:05 | 8.49 | 8.49 | 8.49 | 8.49 | 0.5K |
| 11:10 | 8.49 | 8.49 | 8.49 | 8.49 | 0.1K |
| 11:15 | 8.45 | 8.45 | 8.43 | 8.43 | 26.8K |
| 11:20 | 8.45 | 8.45 | 8.44 | 8.44 | 1.1K |
| 11:25 | 8.45 | 8.45 | 8.45 | 8.45 | 2.3K |
| 11:30 | 8.45 | 8.45 | 8.45 | 8.45 | 0.1K |
| 11:35 | 8.45 | 8.45 | 8.43 | 8.43 | 0.4K |
| 11:40 | 8.43 | 8.45 | 8.43 | 8.45 | 0.7K |
| 11:45 | 8.49 | 8.49 | 8.46 | 8.46 | 0.3K |
| 11:55 | 8.48 | 8.48 | 8.48 | 8.48 | 0.1K |
| 12:00 | 8.48 | 8.48 | 8.46 | 8.48 | 3.4K |
| 12:05 | 8.46 | 8.49 | 8.46 | 8.49 | 3.6K |
| 12:10 | 8.49 | 8.49 | 8.49 | 8.49 | 3.9K |
| 12:15 | 8.49 | 8.49 | 8.49 | 8.49 | 0.1K |
| 12:20 | 8.47 | 8.47 | 8.47 | 8.47 | 12.0K |
| 12:25 | 8.47 | 8.47 | 8.45 | 8.45 | 0.3K |
| 12:30 | 8.47 | 8.48 | 8.47 | 8.48 | 38.0K |
| 12:50 | 8.48 | 8.48 | 8.48 | 8.48 | 100.5K |
| 12:55 | 8.48 | 8.49 | 8.48 | 8.48 | 10.1K |
| 13:00 | 8.46 | 8.46 | 8.46 | 8.46 | 4.0K |
| 13:05 | 8.46 | 8.49 | 8.46 | 8.49 | 6.9K |
| 13:10 | 8.50 | 8.50 | 8.49 | 8.49 | 7.1K |
| 13:15 | 8.49 | 8.52 | 8.49 | 8.50 | 24.8K |
| 13:20 | 8.50 | 8.50 | 8.48 | 8.48 | 12.9K |
| 13:25 | 8.48 | 8.48 | 8.48 | 8.48 | 0.3K |
| 13:30 | 8.48 | 8.48 | 8.48 | 8.48 | 10.0K |
| 13:50 | 8.48 | 8.48 | 8.48 | 8.48 | 2.5K |
| 13:55 | 8.47 | 8.47 | 8.47 | 8.47 | 1.0K |
| 14:00 | 8.48 | 8.49 | 8.48 | 8.49 | 1.4K |
| 14:05 | 8.47 | 8.49 | 8.47 | 8.49 | 6.0K |
| 14:10 | 8.46 | 8.48 | 8.40 | 8.40 | 92.2K |
| 14:15 | 8.40 | 8.45 | 8.39 | 8.40 | 7.7K |
| 14:20 | 8.40 | 8.40 | 8.39 | 8.40 | 1.1K |
| 14:25 | 8.40 | 8.44 | 8.39 | 8.44 | 0.3K |
| 14:30 | 8.44 | 8.44 | 8.42 | 8.42 | 5.6K |
| 14:35 | 8.43 | 8.44 | 8.43 | 8.44 | 13.7K |
| 14:40 | 8.44 | 8.44 | 8.41 | 8.41 | 34.0K |
| 14:45 | 8.40 | 8.41 | 8.37 | 8.38 | 25.4K |
| 15:00 | 8.40 | 8.40 | 8.40 | 8.40 | 0.1K |
| 15:05 | 8.39 | 8.39 | 8.39 | 8.39 | 0.2K |
| 15:10 | 8.37 | 8.39 | 8.37 | 8.39 | 11.0K |
| 15:15 | 8.37 | 8.37 | 8.26 | 8.26 | 88.1K |
| 15:20 | 8.34 | 8.36 | 8.29 | 8.36 | 35.8K |
| 15:25 | 8.36 | 8.38 | 8.29 | 8.35 | 400.1K |
| 16:25 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0K |