11.11
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.41 | 7.65 | 7.35 | 7.50 | 791.6K |
| 09:35 | 7.50 | 7.75 | 7.50 | 7.70 | 175.7K |
| 09:40 | 7.70 | 7.88 | 7.70 | 7.85 | 351.6K |
| 09:45 | 7.83 | 7.90 | 7.72 | 7.90 | 123.3K |
| 09:50 | 7.88 | 7.89 | 7.75 | 7.75 | 146.3K |
| 09:55 | 7.80 | 7.80 | 7.65 | 7.69 | 249.3K |
| 10:00 | 7.69 | 7.78 | 7.69 | 7.71 | 94.1K |
| 10:05 | 7.85 | 7.89 | 7.76 | 7.76 | 146.6K |
| 10:10 | 7.83 | 7.90 | 7.80 | 7.80 | 263.6K |
| 10:15 | 7.81 | 7.85 | 7.80 | 7.85 | 73.6K |
| 10:20 | 7.89 | 7.95 | 7.81 | 7.94 | 78.8K |
| 10:25 | 7.95 | 7.95 | 7.87 | 7.90 | 9.6K |
| 10:30 | 7.90 | 7.94 | 7.90 | 7.90 | 22.3K |
| 10:35 | 7.87 | 7.93 | 7.87 | 7.90 | 30.2K |
| 10:40 | 7.85 | 7.93 | 7.85 | 7.90 | 6.3K |
| 10:45 | 7.92 | 7.92 | 7.80 | 7.80 | 48.2K |
| 10:50 | 7.80 | 7.83 | 7.80 | 7.83 | 8.5K |
| 10:55 | 7.82 | 7.82 | 7.81 | 7.81 | 8.9K |
| 11:00 | 7.84 | 7.91 | 7.84 | 7.91 | 15.0K |
| 11:05 | 7.91 | 7.91 | 7.90 | 7.90 | 4.1K |
| 11:10 | 7.87 | 7.87 | 7.85 | 7.85 | 30.4K |
| 11:15 | 7.85 | 7.85 | 7.85 | 7.85 | 22.5K |
| 11:20 | 7.82 | 7.85 | 7.82 | 7.85 | 5.3K |
| 11:25 | 7.86 | 7.86 | 7.86 | 7.86 | 5.0K |
| 11:30 | 7.85 | 7.85 | 7.79 | 7.84 | 43.0K |
| 11:35 | 7.86 | 7.87 | 7.86 | 7.87 | 1.5K |
| 11:40 | 7.81 | 7.86 | 7.81 | 7.85 | 8.6K |
| 11:45 | 7.77 | 7.85 | 7.77 | 7.85 | 50.5K |
| 11:50 | 7.80 | 7.90 | 7.80 | 7.90 | 92.9K |
| 11:55 | 7.87 | 7.87 | 7.76 | 7.80 | 19.7K |
| 12:00 | 7.84 | 7.84 | 7.84 | 7.84 | 2.0K |
| 12:05 | 7.89 | 7.94 | 7.85 | 7.94 | 153.1K |
| 12:10 | 7.93 | 7.93 | 7.93 | 7.93 | 21.3K |
| 12:15 | 7.93 | 7.93 | 7.93 | 7.93 | 10.4K |
| 12:20 | 7.93 | 7.93 | 7.90 | 7.90 | 8.0K |
| 12:25 | 7.92 | 7.92 | 7.92 | 7.92 | 11.0K |
| 12:30 | 7.92 | 7.92 | 7.92 | 7.92 | 1.0K |
| 12:35 | 7.92 | 7.95 | 7.90 | 7.95 | 136.3K |
| 12:40 | 7.95 | 7.98 | 7.95 | 7.98 | 6.1K |
| 12:45 | 7.98 | 7.99 | 7.96 | 7.97 | 86.9K |
| 12:50 | 7.97 | 8.00 | 7.97 | 8.00 | 29.7K |
| 12:55 | 7.99 | 7.99 | 7.97 | 7.97 | 6.5K |
| 13:00 | 7.97 | 7.97 | 7.91 | 7.94 | 27.6K |
| 13:05 | 7.93 | 7.93 | 7.93 | 7.93 | 0.4K |
| 13:10 | 7.90 | 7.93 | 7.90 | 7.93 | 24.3K |
| 13:15 | 7.92 | 7.92 | 7.92 | 7.92 | 13.2K |
| 13:20 | 7.92 | 7.92 | 7.92 | 7.92 | 0.4K |
| 13:25 | 7.93 | 7.93 | 7.92 | 7.92 | 0.6K |
| 13:30 | 7.92 | 7.92 | 7.92 | 7.92 | 4.0K |
| 13:35 | 7.90 | 7.90 | 7.88 | 7.88 | 6.0K |
| 13:40 | 7.88 | 7.88 | 7.88 | 7.88 | 0.1K |
| 13:45 | 7.85 | 7.94 | 7.82 | 7.84 | 68.5K |
| 13:50 | 7.84 | 7.91 | 7.84 | 7.91 | 1.6K |
| 13:55 | 7.84 | 7.84 | 7.82 | 7.82 | 24.6K |
| 14:00 | 7.84 | 7.84 | 7.82 | 7.83 | 28.9K |
| 14:05 | 7.84 | 7.84 | 7.83 | 7.83 | 4.5K |
| 14:10 | 7.81 | 7.82 | 7.81 | 7.82 | 35.3K |
| 14:15 | 7.81 | 7.81 | 7.80 | 7.80 | 9.6K |
| 14:20 | 7.80 | 7.80 | 7.77 | 7.80 | 23.9K |
| 14:25 | 7.75 | 7.75 | 7.75 | 7.75 | 25.0K |
| 14:30 | 7.80 | 7.80 | 7.75 | 7.75 | 9.3K |
| 14:35 | 7.79 | 7.79 | 7.75 | 7.79 | 11.1K |
| 14:40 | 7.78 | 7.78 | 7.74 | 7.78 | 16.2K |
| 14:45 | 7.75 | 7.78 | 7.67 | 7.70 | 81.8K |
| 14:50 | 7.70 | 7.70 | 7.69 | 7.70 | 7.2K |
| 14:55 | 7.67 | 7.74 | 7.67 | 7.70 | 76.5K |
| 15:00 | 7.71 | 7.72 | 7.66 | 7.72 | 44.7K |
| 15:05 | 7.70 | 7.70 | 7.66 | 7.70 | 59.6K |
| 15:10 | 7.64 | 7.70 | 7.64 | 7.70 | 20.9K |
| 15:15 | 7.70 | 7.70 | 7.64 | 7.65 | 36.2K |
| 15:20 | 7.65 | 7.70 | 7.59 | 7.59 | 47.9K |
| 15:25 | 7.61 | 7.70 | 7.56 | 7.65 | 141.9K |
| 16:25 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0K |