11.11
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.87 | 7.90 | 7.87 | 7.90 | 50.1K |
| 09:35 | 7.88 | 7.88 | 7.73 | 7.75 | 78.5K |
| 09:40 | 7.76 | 7.83 | 7.74 | 7.74 | 74.2K |
| 09:45 | 7.76 | 7.83 | 7.72 | 7.83 | 57.3K |
| 09:50 | 7.85 | 7.90 | 7.85 | 7.89 | 153.5K |
| 09:55 | 7.81 | 7.87 | 7.81 | 7.86 | 25.6K |
| 10:00 | 7.84 | 7.84 | 7.77 | 7.84 | 2.6K |
| 10:05 | 7.77 | 7.84 | 7.76 | 7.76 | 24.0K |
| 10:10 | 7.84 | 7.84 | 7.76 | 7.76 | 5.3K |
| 10:15 | 7.75 | 7.80 | 7.73 | 7.80 | 107.2K |
| 10:20 | 7.83 | 7.83 | 7.75 | 7.75 | 62.0K |
| 10:25 | 7.77 | 7.77 | 7.77 | 7.77 | 10.0K |
| 10:30 | 7.74 | 7.82 | 7.74 | 7.82 | 33.4K |
| 10:40 | 7.80 | 7.82 | 7.78 | 7.80 | 6.5K |
| 10:45 | 7.78 | 7.78 | 7.77 | 7.77 | 6.0K |
| 10:50 | 7.80 | 7.80 | 7.80 | 7.80 | 10.3K |
| 10:55 | 7.80 | 7.80 | 7.74 | 7.74 | 85.0K |
| 11:00 | 7.73 | 7.73 | 7.72 | 7.72 | 7.3K |
| 11:05 | 7.70 | 7.70 | 7.68 | 7.68 | 155.5K |
| 11:10 | 7.67 | 7.67 | 7.64 | 7.64 | 13.3K |
| 11:15 | 7.62 | 7.68 | 7.59 | 7.60 | 33.8K |
| 11:20 | 7.59 | 7.59 | 7.58 | 7.58 | 0.5K |
| 11:25 | 7.60 | 7.65 | 7.56 | 7.65 | 10.0K |
| 11:30 | 7.65 | 7.68 | 7.60 | 7.65 | 46.1K |
| 11:35 | 7.65 | 7.65 | 7.60 | 7.60 | 64.5K |
| 11:40 | 7.60 | 7.60 | 7.60 | 7.60 | 8.5K |
| 11:45 | 7.60 | 7.60 | 7.60 | 7.60 | 2.4K |
| 11:50 | 7.60 | 7.60 | 7.51 | 7.51 | 43.9K |
| 11:55 | 7.51 | 7.58 | 7.51 | 7.51 | 73.0K |
| 12:00 | 7.50 | 7.50 | 7.30 | 7.40 | 536.7K |
| 12:05 | 7.42 | 7.42 | 7.35 | 7.36 | 15.0K |
| 12:10 | 7.35 | 7.35 | 7.05 | 7.05 | 352.4K |
| 12:15 | 7.08 | 7.15 | 7.02 | 7.06 | 57.4K |
| 12:20 | 7.10 | 7.10 | 7.00 | 7.00 | 245.1K |
| 12:25 | 7.10 | 7.10 | 6.95 | 7.00 | 343.3K |
| 12:30 | 6.81 | 6.85 | 6.68 | 6.68 | 270.5K |
| 13:35 | 6.70 | 6.70 | 6.70 | 6.70 | 12.6K |
| 13:40 | 6.71 | 6.71 | 6.65 | 6.65 | 681.5K |
| 13:45 | 6.65 | 6.70 | 6.65 | 6.70 | 1,036.9K |
| 13:50 | 6.66 | 6.99 | 6.65 | 6.88 | 243.1K |
| 13:55 | 6.88 | 6.88 | 6.67 | 6.67 | 203.4K |
| 14:00 | 6.67 | 6.68 | 6.65 | 6.65 | 144.6K |
| 14:05 | 6.65 | 6.65 | 6.65 | 6.65 | 565.6K |
| 14:10 | 6.65 | 6.65 | 6.65 | 6.65 | 685.1K |
| 14:15 | 6.65 | 6.74 | 6.65 | 6.74 | 330.5K |
| 14:20 | 6.74 | 6.75 | 6.65 | 6.66 | 477.1K |
| 14:25 | 6.65 | 6.69 | 6.65 | 6.65 | 156.8K |
| 14:30 | 6.65 | 6.65 | 6.65 | 6.65 | 165.7K |
| 14:35 | 6.70 | 6.75 | 6.65 | 6.75 | 166.8K |
| 14:40 | 6.75 | 6.75 | 6.67 | 6.70 | 43.2K |
| 14:45 | 6.70 | 6.70 | 6.67 | 6.70 | 6.2K |
| 14:50 | 6.70 | 6.73 | 6.68 | 6.73 | 306.3K |
| 14:55 | 6.70 | 6.90 | 6.70 | 6.81 | 326.1K |
| 15:00 | 6.81 | 6.84 | 6.75 | 6.84 | 218.4K |
| 15:05 | 6.75 | 6.75 | 6.73 | 6.74 | 80.2K |
| 15:10 | 6.75 | 6.80 | 6.75 | 6.75 | 115.7K |
| 15:15 | 6.75 | 6.77 | 6.72 | 6.75 | 46.0K |
| 15:20 | 6.72 | 6.74 | 6.72 | 6.73 | 56.7K |
| 15:25 | 6.74 | 6.95 | 6.68 | 6.95 | 257.9K |
| 16:25 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0K |