TPL Properties

TPLR
🏛️ pakistan →
11.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 6.88 6.88 6.88 6.88 5.0K
09:20 6.75 6.88 6.51 6.78 26.6K
09:25 6.55 6.71 6.50 6.66 27.4K
09:30 6.78 6.85 6.78 6.85 15.8K
09:35 6.85 6.89 6.85 6.86 7.8K
09:40 6.86 6.89 6.86 6.86 21.8K
09:45 6.85 6.86 6.74 6.74 54.0K
09:50 6.77 6.80 6.65 6.75 52.4K
09:55 6.73 6.74 6.50 6.50 86.9K
10:00 6.60 6.60 6.26 6.36 59.4K
10:05 6.56 6.59 6.39 6.58 5.9K
10:10 6.58 6.68 6.57 6.57 9.4K
10:15 6.55 6.55 6.51 6.51 18.0K
10:20 6.55 6.59 6.55 6.55 13.5K
10:25 6.55 6.55 6.55 6.55 16.2K
10:30 6.55 6.65 6.55 6.60 10.9K
10:35 6.62 6.62 6.46 6.60 15.9K
10:40 6.60 6.60 6.59 6.60 11.2K
10:45 6.60 6.64 6.60 6.64 16.5K
10:50 6.64 6.64 6.64 6.64 0.0K
10:55 6.68 6.69 6.68 6.69 20.1K
11:00 6.69 6.70 6.69 6.70 13.5K
11:05 6.71 6.71 6.70 6.71 21.0K
11:10 6.71 6.75 6.71 6.75 43.1K
11:15 6.74 6.89 6.74 6.80 368.1K
11:20 6.80 6.80 6.75 6.77 180.4K
11:25 6.80 6.84 6.77 6.84 77.6K
11:30 6.82 6.83 6.77 6.77 38.2K
11:35 6.77 6.78 6.76 6.76 69.2K
11:40 6.78 6.78 6.74 6.75 112.4K
11:45 6.75 6.89 6.75 6.75 30.6K
11:50 6.74 6.74 6.74 6.74 50.0K
11:55 6.73 6.75 6.73 6.75 46.3K
14:30 6.95 6.95 6.88 6.88 8.0K
14:35 6.88 6.88 6.70 6.85 115.3K
14:45 6.84 6.85 6.80 6.85 44.8K
14:50 6.83 6.83 6.83 6.83 1.0K
14:55 6.76 6.85 6.76 6.80 47.1K
15:00 6.80 6.83 6.76 6.76 64.0K
15:05 6.80 6.87 6.80 6.80 111.2K
15:10 6.87 6.87 6.80 6.84 37.5K
15:15 6.84 6.86 6.84 6.85 14.3K
15:20 6.85 6.90 6.85 6.87 49.3K
15:25 6.86 6.87 6.86 6.87 15.1K
15:30 6.89 6.90 6.87 6.90 70.9K
15:35 6.90 6.90 6.90 6.90 86.7K
15:40 6.94 6.95 6.91 6.92 14.4K
15:45 6.93 6.93 6.91 6.92 21.7K
15:50 6.91 6.91 6.90 6.90 52.6K
15:55 6.90 6.95 6.90 6.94 107.1K
16:00 6.92 6.99 6.92 6.93 46.6K
16:05 6.92 6.96 6.91 6.96 179.9K
16:10 6.99 7.03 6.99 7.02 40.3K
16:15 7.01 7.04 6.99 7.04 60.5K
16:20 7.08 7.20 7.08 7.10 70.7K
16:25 7.18 7.18 7.00 7.00 252.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available