11.11
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.70 | 7.89 | 7.69 | 7.75 | 321.3K |
| 09:35 | 7.75 | 7.75 | 7.61 | 7.70 | 94.6K |
| 10:40 | 7.75 | 7.83 | 7.75 | 7.83 | 213.4K |
| 10:45 | 7.83 | 7.84 | 7.78 | 7.79 | 267.1K |
| 10:50 | 7.79 | 7.80 | 7.70 | 7.73 | 531.6K |
| 10:55 | 7.77 | 7.77 | 7.70 | 7.74 | 95.5K |
| 11:00 | 7.70 | 7.70 | 7.67 | 7.70 | 94.9K |
| 11:05 | 7.70 | 7.70 | 7.67 | 7.70 | 148.8K |
| 11:10 | 7.74 | 7.74 | 7.67 | 7.74 | 148.3K |
| 11:15 | 7.74 | 7.80 | 7.74 | 7.80 | 47.5K |
| 11:20 | 7.80 | 7.80 | 7.79 | 7.79 | 75.2K |
| 11:25 | 7.79 | 7.86 | 7.71 | 7.86 | 81.2K |
| 11:30 | 7.87 | 7.91 | 7.85 | 7.91 | 58.8K |
| 11:35 | 7.90 | 7.97 | 7.89 | 7.97 | 256.7K |
| 11:40 | 7.97 | 8.00 | 7.96 | 7.98 | 298.1K |
| 11:45 | 7.98 | 8.00 | 7.97 | 8.00 | 131.1K |
| 11:50 | 8.00 | 8.00 | 8.00 | 8.00 | 54.5K |
| 11:55 | 8.00 | 8.00 | 8.00 | 8.00 | 124.9K |
| 12:00 | 8.00 | 8.00 | 7.98 | 8.00 | 111.7K |
| 12:05 | 8.00 | 8.00 | 7.97 | 7.98 | 41.7K |
| 12:10 | 7.99 | 8.00 | 7.98 | 8.00 | 21.0K |
| 12:15 | 8.00 | 8.00 | 8.00 | 8.00 | 20.1K |
| 12:20 | 8.00 | 8.00 | 8.00 | 8.00 | 1.0K |
| 12:25 | 8.00 | 8.00 | 8.00 | 8.00 | 3.0K |
| 12:35 | 8.00 | 8.00 | 8.00 | 8.00 | 1.0K |
| 12:40 | 8.00 | 8.00 | 8.00 | 8.00 | 1.5K |
| 12:45 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 12:55 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 13:00 | 8.00 | 8.00 | 8.00 | 8.00 | 20.0K |
| 13:05 | 8.00 | 8.00 | 8.00 | 8.00 | 2.8K |
| 13:20 | 8.00 | 8.00 | 8.00 | 8.00 | 0.5K |
| 13:30 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 13:50 | 8.00 | 8.00 | 8.00 | 8.00 | 1.3K |
| 13:55 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 14:05 | 8.00 | 8.00 | 8.00 | 8.00 | 51.1K |
| 14:10 | 8.00 | 8.00 | 8.00 | 8.00 | 0.1K |
| 14:35 | 8.00 | 8.00 | 8.00 | 8.00 | 0.5K |
| 14:45 | 8.00 | 8.00 | 8.00 | 8.00 | 1.2K |
| 14:55 | 8.00 | 8.00 | 8.00 | 8.00 | 33.0K |
| 15:00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.5K |
| 15:05 | 8.00 | 8.00 | 8.00 | 8.00 | 20.1K |
| 16:25 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |