11.11
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.25 | 8.25 | 8.10 | 8.18 | 101.2K |
| 09:35 | 8.09 | 8.10 | 8.00 | 8.01 | 64.8K |
| 09:40 | 8.10 | 8.19 | 8.10 | 8.19 | 27.9K |
| 09:45 | 8.17 | 8.17 | 8.13 | 8.13 | 10.8K |
| 09:50 | 8.20 | 8.28 | 8.10 | 8.24 | 197.0K |
| 09:55 | 8.23 | 8.30 | 8.21 | 8.26 | 223.5K |
| 10:00 | 8.25 | 8.28 | 8.23 | 8.25 | 70.8K |
| 10:05 | 8.26 | 8.35 | 8.26 | 8.33 | 128.5K |
| 10:10 | 8.32 | 8.35 | 8.32 | 8.35 | 16.3K |
| 10:15 | 8.36 | 8.36 | 8.35 | 8.35 | 20.9K |
| 10:20 | 8.35 | 8.35 | 8.22 | 8.29 | 126.0K |
| 10:25 | 8.30 | 8.30 | 8.20 | 8.22 | 60.1K |
| 10:30 | 8.21 | 8.25 | 8.21 | 8.21 | 81.2K |
| 10:35 | 8.21 | 8.21 | 8.18 | 8.18 | 40.0K |
| 10:40 | 8.17 | 8.25 | 8.17 | 8.20 | 46.2K |
| 10:45 | 8.20 | 8.25 | 8.20 | 8.25 | 8.7K |
| 10:50 | 8.25 | 8.25 | 8.11 | 8.11 | 59.3K |
| 10:55 | 8.15 | 8.15 | 8.14 | 8.15 | 7.5K |
| 11:00 | 8.20 | 8.20 | 8.20 | 8.20 | 1.0K |
| 11:05 | 8.19 | 8.20 | 8.16 | 8.20 | 4.1K |
| 11:10 | 8.18 | 8.18 | 8.18 | 8.18 | 0.3K |
| 11:15 | 8.20 | 8.22 | 8.20 | 8.20 | 18.8K |
| 11:20 | 8.20 | 8.20 | 8.15 | 8.15 | 24.2K |
| 11:25 | 8.15 | 8.16 | 8.15 | 8.16 | 10.3K |
| 11:30 | 8.16 | 8.19 | 8.15 | 8.15 | 31.1K |
| 11:35 | 8.16 | 8.18 | 8.16 | 8.16 | 70.9K |
| 11:40 | 8.15 | 8.15 | 8.15 | 8.15 | 28.4K |
| 11:45 | 8.15 | 8.15 | 8.15 | 8.15 | 5.1K |
| 11:50 | 8.19 | 8.20 | 8.19 | 8.20 | 18.9K |
| 11:55 | 8.20 | 8.20 | 8.20 | 8.20 | 10.0K |
| 12:00 | 8.19 | 8.19 | 8.18 | 8.18 | 5.5K |
| 12:05 | 8.16 | 8.19 | 8.15 | 8.15 | 7.5K |
| 12:15 | 8.16 | 8.19 | 8.14 | 8.19 | 8.0K |
| 12:20 | 8.15 | 8.19 | 8.15 | 8.19 | 0.9K |
| 12:30 | 8.19 | 8.19 | 8.19 | 8.19 | 0.1K |
| 12:35 | 8.20 | 8.20 | 8.20 | 8.20 | 65.9K |
| 12:40 | 8.22 | 8.24 | 8.20 | 8.23 | 78.1K |
| 12:45 | 8.20 | 8.20 | 8.18 | 8.18 | 137.0K |
| 12:50 | 8.17 | 8.17 | 8.16 | 8.16 | 1.8K |
| 13:00 | 8.16 | 8.19 | 8.16 | 8.19 | 6.2K |
| 13:05 | 8.15 | 8.19 | 8.15 | 8.19 | 39.9K |
| 13:10 | 8.19 | 8.19 | 8.19 | 8.19 | 30.0K |
| 13:15 | 8.20 | 8.20 | 8.20 | 8.20 | 71.5K |
| 13:20 | 8.25 | 8.25 | 8.21 | 8.24 | 7.0K |
| 13:25 | 8.22 | 8.25 | 8.22 | 8.25 | 25.5K |
| 13:30 | 8.25 | 8.25 | 8.25 | 8.25 | 6.4K |
| 13:35 | 8.25 | 8.25 | 8.22 | 8.22 | 17.6K |
| 13:45 | 8.25 | 8.25 | 8.25 | 8.25 | 1.0K |
| 13:50 | 8.30 | 8.30 | 8.26 | 8.29 | 118.0K |
| 13:55 | 8.29 | 8.30 | 8.27 | 8.30 | 28.0K |
| 14:00 | 8.25 | 8.25 | 8.25 | 8.25 | 36.5K |
| 14:05 | 8.30 | 8.30 | 8.29 | 8.29 | 5.0K |
| 14:10 | 8.27 | 8.29 | 8.27 | 8.29 | 1.1K |
| 14:15 | 8.27 | 8.27 | 8.26 | 8.26 | 8.5K |
| 14:20 | 8.26 | 8.26 | 8.24 | 8.24 | 1.8K |
| 14:25 | 8.24 | 8.29 | 8.24 | 8.29 | 5.2K |
| 14:30 | 8.28 | 8.28 | 8.28 | 8.28 | 0.7K |
| 14:40 | 8.25 | 8.33 | 8.21 | 8.30 | 50.2K |
| 14:50 | 8.25 | 8.30 | 8.25 | 8.30 | 51.4K |
| 14:55 | 8.28 | 8.29 | 8.25 | 8.29 | 13.0K |
| 15:00 | 8.27 | 8.27 | 8.25 | 8.25 | 38.1K |
| 15:05 | 8.25 | 8.25 | 8.25 | 8.25 | 16.6K |
| 15:10 | 8.25 | 8.25 | 8.25 | 8.25 | 12.5K |
| 15:15 | 8.26 | 8.28 | 8.26 | 8.28 | 4.0K |
| 15:20 | 8.26 | 8.28 | 8.24 | 8.24 | 34.2K |
| 15:25 | 8.25 | 8.31 | 8.20 | 8.31 | 287.1K |
| 16:25 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0K |