TPL Properties

TPLR
🏛️ pakistan →
11.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.51 8.51 8.51 8.51 0.0K
09:35 8.50 8.50 8.41 8.41 12.2K
09:40 8.41 8.41 8.41 8.41 4.9K
09:45 8.49 8.49 8.49 8.49 0.5K
09:50 8.45 8.45 8.42 8.42 8.7K
09:55 8.42 8.47 8.42 8.47 19.8K
10:00 8.46 8.46 8.45 8.45 29.3K
10:05 8.45 8.46 8.45 8.46 7.2K
10:10 8.45 8.46 8.45 8.45 43.0K
10:15 8.45 8.51 8.44 8.50 115.7K
10:20 8.52 8.52 8.50 8.50 22.0K
10:25 8.50 8.77 8.50 8.75 382.4K
10:30 8.67 8.74 8.67 8.70 36.3K
10:35 8.72 8.72 8.68 8.70 42.8K
10:40 8.70 8.72 8.70 8.70 30.3K
10:45 8.72 8.72 8.60 8.60 49.4K
10:50 8.60 8.65 8.57 8.65 9.4K
10:55 8.60 8.60 8.56 8.60 34.4K
11:00 8.57 8.57 8.52 8.55 39.2K
11:05 8.55 8.56 8.51 8.51 22.1K
11:10 8.52 8.55 8.50 8.55 62.0K
11:15 8.55 8.61 8.55 8.60 19.3K
11:20 8.56 8.62 8.56 8.62 4.7K
11:25 8.60 8.60 8.52 8.53 13.7K
11:30 8.52 8.52 8.52 8.52 4.5K
11:35 8.58 8.58 8.52 8.56 5.5K
11:40 8.54 8.56 8.54 8.56 3.8K
11:45 8.58 8.59 8.57 8.59 3.5K
11:50 8.54 8.59 8.54 8.59 4.5K
11:55 8.59 8.60 8.59 8.60 13.5K
12:00 8.56 8.60 8.56 8.60 16.1K
12:05 8.59 8.60 8.59 8.60 15.2K
12:10 8.60 8.60 8.60 8.60 6.8K
12:15 8.60 8.72 8.60 8.68 80.9K
12:20 8.70 8.72 8.68 8.71 21.7K
12:25 8.70 8.70 8.66 8.69 20.5K
12:30 8.60 8.60 8.60 8.60 3.5K
12:35 8.60 8.60 8.60 8.60 1.5K
12:40 8.60 8.60 8.56 8.56 6.8K
12:45 8.56 8.58 8.56 8.56 6.0K
12:50 8.55 8.55 8.55 8.55 5.1K
12:55 8.58 8.58 8.58 8.58 0.5K
13:00 8.58 8.58 8.56 8.56 1.1K
13:05 8.58 8.58 8.58 8.58 5.0K
13:10 8.58 8.60 8.56 8.60 3.5K
13:15 8.56 8.60 8.56 8.60 1.5K
13:20 8.60 8.60 8.60 8.60 0.9K
13:25 8.64 8.64 8.60 8.60 0.1K
13:30 8.57 8.60 8.56 8.60 7.6K
13:35 8.55 8.55 8.53 8.54 73.1K
13:40 8.54 8.54 8.54 8.54 11.1K
13:45 8.53 8.54 8.52 8.52 10.5K
13:50 8.54 8.55 8.54 8.55 3.4K
13:55 8.55 8.58 8.54 8.54 47.6K
14:00 8.54 8.55 8.54 8.55 12.9K
14:05 8.55 8.55 8.53 8.53 2.0K
14:10 8.55 8.55 8.53 8.55 15.0K
14:15 8.54 8.54 8.51 8.51 15.0K
14:20 8.54 8.55 8.54 8.55 4.6K
14:25 8.54 8.54 8.54 8.54 0.4K
14:30 8.53 8.53 8.52 8.53 1.2K
14:35 8.52 8.52 8.52 8.52 0.6K
14:40 8.53 8.55 8.52 8.55 3.5K
14:45 8.51 8.60 8.51 8.60 12.5K
14:50 8.60 8.60 8.60 8.60 0.5K
14:55 8.59 8.59 8.59 8.59 1.0K
15:00 8.60 8.60 8.59 8.59 2.0K
15:05 8.60 8.60 8.60 8.60 1.2K
15:10 8.60 8.60 8.57 8.57 29.5K
15:15 8.57 8.59 8.55 8.59 15.6K
15:20 8.59 8.59 8.55 8.55 41.0K
15:25 8.55 8.60 8.53 8.60 207.1K
16:25 8.56 8.56 8.56 8.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available