TPL Properties

TPLR
🏛️ pakistan →
11.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 8.55 8.55 8.52 8.52 15.1K
09:25 8.52 8.56 8.45 8.53 39.6K
09:30 8.53 8.55 8.53 8.53 57.0K
09:35 8.55 8.56 8.53 8.56 10.5K
09:40 8.57 8.58 8.57 8.58 18.9K
09:45 8.58 8.58 8.55 8.55 11.8K
09:50 8.55 8.59 8.55 8.55 12.4K
09:55 8.58 8.59 8.58 8.59 10.4K
10:00 8.55 8.58 8.55 8.58 40.0K
10:05 8.58 8.60 8.58 8.58 22.7K
10:10 8.56 8.57 8.50 8.56 28.0K
10:15 8.56 8.56 8.55 8.55 12.5K
10:20 8.55 8.55 8.46 8.49 53.2K
10:25 8.49 8.49 8.48 8.48 5.5K
10:30 8.46 8.46 8.45 8.45 8.1K
10:35 8.46 8.50 8.45 8.45 8.0K
10:40 8.45 8.51 8.45 8.51 5.6K
10:45 8.52 8.52 8.41 8.41 27.9K
10:50 8.51 8.51 8.51 8.51 0.0K
10:55 8.51 8.51 8.51 8.51 19.1K
11:00 8.52 8.54 8.45 8.52 189.5K
11:05 8.52 8.57 8.52 8.57 213.3K
11:10 8.57 8.58 8.56 8.58 30.3K
11:15 8.56 8.58 8.56 8.58 0.8K
11:20 8.52 8.65 8.52 8.60 148.0K
11:25 8.60 8.62 8.52 8.52 17.0K
11:30 8.60 8.68 8.60 8.68 215.3K
11:35 8.66 8.69 8.62 8.68 41.4K
11:40 8.70 8.77 8.69 8.75 280.2K
11:45 8.76 8.77 8.62 8.76 104.1K
11:50 8.76 8.76 8.70 8.75 69.6K
11:55 8.75 8.76 8.66 8.66 29.5K
14:30 8.58 8.61 8.58 8.61 18.0K
14:35 8.55 8.67 8.55 8.61 17.4K
14:40 8.65 8.75 8.65 8.73 118.3K
14:45 8.72 8.74 8.66 8.73 151.9K
14:50 8.73 8.75 8.67 8.70 38.5K
14:55 8.71 8.73 8.68 8.73 70.0K
15:00 8.71 8.75 8.71 8.74 71.0K
15:05 8.75 8.96 8.72 8.90 675.4K
15:10 8.90 9.04 8.90 9.00 969.2K
15:15 9.04 9.05 8.88 8.88 536.9K
15:20 8.88 8.96 8.85 8.87 145.3K
15:25 8.91 8.94 8.87 8.92 53.6K
15:30 8.87 8.90 8.83 8.83 34.4K
15:35 8.81 8.86 8.80 8.86 22.4K
15:40 8.86 8.88 8.83 8.83 15.1K
15:45 8.88 8.92 8.85 8.90 155.6K
15:50 8.91 8.94 8.72 8.77 164.9K
15:55 8.74 8.79 8.74 8.76 175.0K
16:00 8.78 8.80 8.74 8.79 80.5K
16:05 8.74 8.81 8.74 8.81 123.3K
16:10 8.81 8.87 8.81 8.86 39.4K
16:15 8.83 8.90 8.82 8.90 57.4K
16:20 8.90 8.96 8.87 8.93 204.9K
16:25 8.91 9.05 8.91 8.92 492.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available