11.11
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.24 | 9.24 | 9.01 | 9.01 | 93.6K |
| 09:35 | 9.13 | 9.32 | 9.13 | 9.22 | 41.6K |
| 09:40 | 9.20 | 9.21 | 9.20 | 9.20 | 23.6K |
| 09:45 | 9.21 | 9.22 | 9.17 | 9.20 | 30.4K |
| 09:50 | 9.20 | 9.20 | 9.10 | 9.11 | 59.9K |
| 09:55 | 9.12 | 9.20 | 9.12 | 9.20 | 13.5K |
| 10:00 | 9.12 | 9.19 | 9.10 | 9.19 | 18.2K |
| 10:05 | 9.15 | 9.15 | 9.12 | 9.13 | 7.8K |
| 10:10 | 9.12 | 9.14 | 9.10 | 9.10 | 6.7K |
| 10:15 | 9.15 | 9.15 | 9.11 | 9.11 | 8.4K |
| 10:20 | 9.13 | 9.13 | 9.11 | 9.13 | 7.6K |
| 10:25 | 9.13 | 9.13 | 9.12 | 9.12 | 0.2K |
| 10:30 | 9.11 | 9.11 | 9.11 | 9.11 | 2.0K |
| 10:35 | 9.12 | 9.12 | 9.09 | 9.10 | 72.4K |
| 10:40 | 9.10 | 9.13 | 9.10 | 9.13 | 56.1K |
| 10:45 | 9.09 | 9.09 | 9.09 | 9.09 | 5.0K |
| 10:50 | 9.09 | 9.12 | 9.09 | 9.12 | 1.1K |
| 10:55 | 9.12 | 9.12 | 9.08 | 9.09 | 11.5K |
| 11:00 | 9.12 | 9.15 | 9.12 | 9.15 | 21.0K |
| 11:05 | 9.14 | 9.15 | 9.14 | 9.15 | 0.2K |
| 11:10 | 9.14 | 9.14 | 9.14 | 9.14 | 2.0K |
| 11:15 | 9.14 | 9.14 | 9.11 | 9.11 | 6.0K |
| 11:20 | 9.10 | 9.14 | 9.10 | 9.10 | 7.1K |
| 11:25 | 9.10 | 9.12 | 9.10 | 9.11 | 6.2K |
| 11:35 | 9.10 | 9.10 | 9.08 | 9.09 | 7.4K |
| 11:40 | 9.08 | 9.10 | 9.07 | 9.07 | 19.0K |
| 11:45 | 9.07 | 9.09 | 9.07 | 9.09 | 0.6K |
| 11:50 | 9.10 | 9.10 | 9.10 | 9.10 | 2.7K |
| 11:55 | 9.10 | 9.10 | 9.10 | 9.10 | 0.5K |
| 12:00 | 9.07 | 9.07 | 9.05 | 9.06 | 46.5K |
| 12:05 | 9.06 | 9.07 | 9.06 | 9.06 | 106.2K |
| 12:10 | 9.05 | 9.05 | 9.03 | 9.03 | 5.0K |
| 12:15 | 9.06 | 9.06 | 9.06 | 9.06 | 2.3K |
| 12:30 | 9.07 | 9.10 | 9.07 | 9.10 | 0.4K |
| 12:35 | 9.04 | 9.04 | 9.04 | 9.04 | 5.0K |
| 12:40 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0K |
| 12:50 | 9.05 | 9.05 | 9.04 | 9.05 | 20.3K |
| 13:00 | 9.10 | 9.10 | 9.10 | 9.10 | 40.0K |
| 13:05 | 9.10 | 9.10 | 9.10 | 9.10 | 0.1K |
| 13:10 | 9.08 | 9.08 | 9.02 | 9.02 | 60.0K |
| 13:15 | 9.02 | 9.02 | 9.02 | 9.02 | 4.0K |
| 13:20 | 9.02 | 9.06 | 9.02 | 9.06 | 1.6K |
| 13:25 | 9.08 | 9.08 | 9.08 | 9.08 | 30.0K |
| 13:30 | 9.05 | 9.05 | 9.03 | 9.03 | 1.0K |
| 13:35 | 9.08 | 9.08 | 9.02 | 9.02 | 2.2K |
| 13:40 | 9.08 | 9.10 | 9.03 | 9.03 | 95.6K |
| 13:45 | 9.04 | 9.10 | 9.04 | 9.10 | 0.5K |
| 13:50 | 9.10 | 9.10 | 9.06 | 9.06 | 63.5K |
| 13:55 | 9.06 | 9.10 | 9.06 | 9.10 | 5.2K |
| 14:00 | 9.07 | 9.09 | 9.07 | 9.09 | 1.0K |
| 14:10 | 9.06 | 9.10 | 9.06 | 9.10 | 18.2K |
| 14:15 | 9.10 | 9.10 | 9.06 | 9.10 | 20.2K |
| 14:20 | 9.06 | 9.10 | 9.06 | 9.10 | 1.8K |
| 14:25 | 9.10 | 9.12 | 9.10 | 9.12 | 18.5K |
| 14:30 | 9.11 | 9.12 | 9.11 | 9.12 | 0.8K |
| 14:35 | 9.13 | 9.14 | 9.10 | 9.13 | 75.1K |
| 14:40 | 9.12 | 9.12 | 9.12 | 9.12 | 8.3K |
| 14:45 | 9.06 | 9.12 | 9.06 | 9.11 | 10.0K |
| 14:50 | 9.08 | 9.10 | 9.06 | 9.06 | 21.1K |
| 14:55 | 9.12 | 9.12 | 9.11 | 9.11 | 0.6K |
| 15:00 | 9.11 | 9.11 | 9.11 | 9.11 | 20.0K |
| 15:05 | 9.11 | 9.13 | 9.10 | 9.13 | 58.6K |
| 15:10 | 9.08 | 9.10 | 9.07 | 9.07 | 59.8K |
| 15:15 | 9.13 | 9.13 | 9.08 | 9.08 | 23.1K |
| 15:20 | 9.08 | 9.12 | 9.05 | 9.05 | 69.1K |
| 15:25 | 9.05 | 9.08 | 9.00 | 9.00 | 931.6K |
| 16:25 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0K |