TPL Properties

TPLR
🏛️ pakistan →
11.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9.29 9.29 9.29 9.29 0.8K
09:30 9.29 9.29 9.25 9.25 2.5K
09:35 9.23 9.25 9.22 9.25 14.0K
09:40 9.25 9.26 9.18 9.26 10.1K
09:45 9.21 9.29 9.21 9.29 0.6K
09:50 9.28 9.29 9.28 9.29 0.3K
09:55 9.30 9.30 9.22 9.22 20.2K
10:00 9.29 9.29 9.29 9.29 1.0K
10:05 9.20 9.20 9.19 9.19 15.5K
10:10 9.19 9.19 9.19 9.19 4.0K
10:15 9.20 9.20 9.19 9.19 3.0K
10:20 9.19 9.26 9.19 9.21 12.0K
10:25 9.21 9.21 9.21 9.21 2.0K
10:30 9.19 9.19 9.19 9.19 13.0K
10:35 9.20 9.27 9.19 9.20 42.2K
10:40 9.20 9.20 9.19 9.20 22.2K
10:45 9.27 9.27 9.20 9.20 12.0K
10:50 9.21 9.41 9.21 9.40 151.3K
10:55 9.40 9.40 9.32 9.35 43.7K
11:00 9.33 9.35 9.33 9.35 5.5K
11:05 9.35 9.35 9.35 9.35 1.0K
11:10 9.35 9.37 9.34 9.34 27.2K
11:15 9.34 9.34 9.21 9.25 102.0K
11:20 9.29 9.35 9.29 9.35 2.5K
11:25 9.25 9.26 9.25 9.25 46.1K
11:30 9.25 9.30 9.25 9.25 29.1K
11:35 9.25 9.25 9.23 9.23 6.0K
11:40 9.25 9.29 9.25 9.29 3.8K
11:50 9.25 9.29 9.25 9.29 5.5K
11:55 9.29 9.35 9.29 9.35 7.0K
14:30 9.29 9.30 9.29 9.30 16.7K
14:35 9.25 9.25 9.25 9.25 1.5K
14:40 9.25 9.25 9.25 9.25 0.1K
14:45 9.25 9.32 9.25 9.32 24.2K
14:50 9.33 9.33 9.24 9.24 26.6K
14:55 9.24 9.30 9.24 9.25 20.5K
15:00 9.25 9.35 9.25 9.25 134.1K
15:05 9.33 9.33 9.25 9.25 58.0K
15:10 9.30 9.30 9.26 9.26 2.7K
15:15 9.26 9.30 9.26 9.30 2.8K
15:25 9.30 9.30 9.25 9.26 30.3K
15:30 9.26 9.29 9.25 9.25 9.1K
15:35 9.24 9.36 9.24 9.31 120.1K
15:40 9.30 9.41 9.26 9.41 84.0K
15:45 9.40 9.44 9.37 9.43 103.6K
15:50 9.44 9.44 9.36 9.40 152.2K
15:55 9.40 9.40 9.33 9.33 32.7K
16:00 9.30 9.36 9.30 9.30 32.7K
16:05 9.36 9.36 9.36 9.36 0.0K
16:10 9.30 9.31 9.30 9.31 30.1K
16:15 9.35 9.36 9.30 9.36 12.7K
16:20 9.37 9.42 9.37 9.42 143.6K
16:25 9.36 9.44 9.36 9.38 145.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available