TPL Properties

TPLR
🏛️ pakistan →
11.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.35 9.40 9.35 9.40 72.0K
09:35 9.40 9.54 9.37 9.50 506.8K
09:40 9.46 9.61 9.46 9.56 673.6K
09:45 9.56 9.85 9.54 9.80 1,453.7K
09:50 9.75 9.80 9.67 9.76 1,092.5K
09:55 9.75 9.79 9.70 9.73 200.3K
10:00 9.71 9.77 9.70 9.70 272.5K
10:05 9.70 9.70 9.66 9.67 122.0K
10:10 9.66 9.75 9.65 9.66 116.7K
10:15 9.66 9.67 9.51 9.60 99.8K
10:20 9.62 9.63 9.56 9.56 38.6K
10:25 9.55 9.64 9.55 9.59 40.6K
10:30 9.59 9.70 9.59 9.69 92.8K
10:35 9.69 9.80 9.67 9.73 969.9K
10:40 9.73 9.75 9.71 9.73 196.0K
10:45 9.72 9.98 9.72 9.95 2,961.5K
10:50 9.95 9.98 9.88 9.90 1,316.9K
10:55 9.92 10.05 9.89 9.93 3,940.7K
11:00 9.92 9.93 9.85 9.85 810.1K
11:05 9.84 9.85 9.76 9.84 214.6K
11:10 9.82 9.94 9.82 9.86 423.5K
11:15 9.86 9.91 9.86 9.89 407.7K
11:20 9.87 9.89 9.85 9.86 142.7K
11:25 9.86 9.87 9.80 9.82 213.5K
11:30 9.82 9.83 9.80 9.83 34.9K
11:35 9.83 9.83 9.78 9.79 127.9K
11:40 9.77 9.80 9.74 9.75 249.3K
11:45 9.75 9.75 9.73 9.73 108.7K
11:50 9.74 9.80 9.72 9.80 73.5K
11:55 9.80 9.83 9.75 9.80 320.6K
12:00 9.75 9.78 9.75 9.76 21.2K
12:05 9.77 9.78 9.75 9.75 91.7K
12:10 9.75 9.87 9.75 9.87 406.3K
12:15 9.87 9.93 9.80 9.80 503.7K
12:20 9.81 9.81 9.78 9.79 58.5K
12:25 9.85 9.85 9.80 9.84 35.4K
12:30 9.83 9.83 9.82 9.82 12.5K
12:35 9.82 9.90 9.82 9.86 54.2K
12:40 9.85 9.90 9.85 9.90 185.4K
12:45 9.90 9.95 9.90 9.93 461.9K
12:50 9.94 9.94 9.87 9.93 247.1K
12:55 9.92 9.97 9.92 9.95 307.2K
13:00 9.95 10.00 9.92 9.95 742.8K
13:05 9.97 10.00 9.96 9.97 1,234.0K
13:10 9.96 9.96 9.92 9.95 102.8K
13:15 9.94 9.94 9.88 9.88 230.9K
13:20 9.90 9.91 9.90 9.90 59.9K
13:25 9.90 9.90 9.88 9.89 3.1K
13:30 9.86 9.87 9.86 9.87 13.5K
13:35 9.87 9.89 9.87 9.88 19.7K
13:40 9.89 9.89 9.85 9.86 29.0K
13:45 9.89 9.92 9.89 9.90 18.5K
13:50 9.92 9.92 9.83 9.83 133.8K
13:55 9.85 9.85 9.77 9.78 179.8K
14:00 9.77 9.79 9.77 9.77 43.0K
14:05 9.77 9.77 9.74 9.75 302.9K
14:10 9.75 9.75 9.71 9.75 327.3K
14:15 9.74 9.76 9.74 9.76 38.4K
14:20 9.75 9.76 9.75 9.76 63.5K
14:25 9.76 9.76 9.73 9.73 49.6K
14:30 9.72 9.74 9.70 9.74 146.7K
14:35 9.75 9.75 9.74 9.75 7.4K
14:40 9.75 9.81 9.75 9.79 92.8K
14:45 9.76 9.78 9.70 9.70 90.1K
14:50 9.71 9.71 9.60 9.67 368.1K
14:55 9.65 9.65 9.60 9.65 139.2K
15:00 9.65 9.68 9.65 9.67 15.0K
15:05 9.68 9.75 9.68 9.74 136.3K
15:10 9.73 9.75 9.69 9.70 488.4K
15:15 9.70 9.74 9.70 9.74 525.0K
15:20 9.71 9.74 9.66 9.66 324.0K
15:25 9.66 9.71 9.63 9.69 560.0K
16:25 9.69 9.69 9.69 9.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available