TPL Properties

TPLR
🏛️ pakistan →
11.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.94 9.99 9.90 9.93 426.2K
09:35 9.92 9.92 9.87 9.89 338.9K
09:40 9.88 9.95 9.86 9.94 318.3K
09:45 9.91 9.92 9.90 9.91 296.2K
09:50 9.93 9.94 9.85 9.85 262.1K
09:55 9.86 9.87 9.84 9.85 57.3K
10:00 9.85 9.88 9.84 9.86 13.4K
10:05 9.86 9.87 9.84 9.84 38.3K
10:10 9.85 9.87 9.80 9.85 97.6K
10:15 9.87 9.95 9.87 9.95 191.4K
10:20 9.88 9.94 9.88 9.92 237.9K
10:25 9.92 9.95 9.90 9.90 358.4K
10:30 9.92 9.94 9.90 9.91 125.2K
10:35 9.93 9.93 9.88 9.90 88.4K
10:40 9.88 9.90 9.85 9.85 122.2K
10:45 9.87 9.90 9.87 9.88 95.2K
10:50 9.85 9.89 9.85 9.89 106.1K
10:55 9.87 9.89 9.85 9.85 127.2K
11:00 9.88 9.88 9.85 9.86 40.1K
11:05 9.86 9.86 9.82 9.84 49.4K
11:10 9.82 9.82 9.80 9.80 22.7K
11:15 9.80 9.80 9.74 9.79 273.6K
11:20 9.78 9.80 9.73 9.78 94.3K
11:25 9.70 9.79 9.65 9.74 427.9K
11:30 9.74 9.78 9.72 9.72 35.6K
11:35 9.73 9.75 9.73 9.75 51.7K
11:40 9.77 9.77 9.77 9.77 1.4K
11:45 9.75 9.75 9.75 9.75 15.3K
11:50 9.73 9.75 9.71 9.71 24.2K
11:55 9.75 9.75 9.70 9.72 202.6K
12:00 9.70 9.74 9.70 9.72 24.0K
12:05 9.74 9.74 9.70 9.70 56.2K
12:10 9.71 9.71 9.66 9.67 110.7K
12:15 9.67 9.67 9.60 9.60 158.5K
12:20 9.63 9.67 9.62 9.63 104.6K
12:25 9.63 9.67 9.62 9.65 62.4K
12:30 9.62 9.64 9.61 9.64 51.6K
12:35 9.64 9.64 9.61 9.62 12.1K
12:40 9.61 9.64 9.61 9.61 6.3K
12:45 9.62 9.63 9.56 9.56 229.5K
12:50 9.56 9.63 9.56 9.61 105.6K
12:55 9.62 9.63 9.57 9.57 79.3K
13:00 9.58 9.62 9.55 9.55 127.2K
13:05 9.59 9.59 9.56 9.56 12.2K
13:10 9.55 9.58 9.53 9.53 129.0K
13:15 9.53 9.57 9.52 9.55 23.3K
13:20 9.53 9.55 9.53 9.55 11.9K
13:25 9.55 9.55 9.53 9.53 4.0K
13:30 9.57 9.64 9.55 9.60 149.9K
13:35 9.60 9.60 9.58 9.59 11.6K
13:40 9.58 9.58 9.55 9.55 38.3K
13:45 9.56 9.56 9.41 9.42 455.7K
13:50 9.48 9.48 9.46 9.48 31.3K
13:55 9.45 9.59 9.43 9.45 15.3K
14:00 9.44 9.45 9.41 9.42 7,457.0K
14:05 9.42 9.46 9.38 9.39 155.5K
14:10 9.38 9.40 9.35 9.39 123.5K
14:15 9.39 9.40 9.36 9.40 31.8K
14:20 9.39 9.40 9.35 9.38 68.5K
14:25 9.37 9.40 9.34 9.34 138.0K
14:30 9.34 9.40 9.34 9.39 155.8K
14:35 9.37 9.48 9.37 9.48 154.3K
14:40 9.42 9.45 9.42 9.43 29.2K
14:45 9.43 9.49 9.43 9.48 60.4K
14:50 9.48 9.54 9.48 9.50 45.0K
14:55 9.50 9.50 9.44 9.48 165.5K
15:00 9.48 9.49 9.42 9.42 82.8K
15:05 9.50 9.53 9.35 9.35 181.9K
15:10 9.40 9.40 9.37 9.39 52.2K
15:15 9.39 9.39 9.36 9.38 69.2K
15:20 9.38 9.39 9.34 9.36 366.5K
15:25 9.42 9.42 9.34 9.39 275.4K
16:25 9.39 9.39 9.39 9.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available