TPL Properties

TPLR
🏛️ pakistan →
11.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.41 9.45 9.41 9.45 2.7K
09:20 9.45 9.45 9.22 9.44 16.9K
09:25 9.44 9.44 9.35 9.39 23.0K
09:30 9.39 9.40 9.39 9.40 12.4K
09:35 9.39 9.41 9.39 9.39 92.4K
09:40 9.38 9.44 9.38 9.40 189.0K
09:45 9.44 9.44 9.40 9.40 7.1K
09:50 9.40 9.43 9.40 9.43 4.9K
09:55 9.43 9.44 9.43 9.43 1.1K
10:00 9.40 9.43 9.33 9.33 109.1K
10:05 9.32 9.32 9.31 9.31 28.5K
10:10 9.33 9.33 9.25 9.25 191.2K
10:15 9.27 9.27 9.25 9.25 108.1K
10:20 9.27 9.42 9.25 9.32 170.5K
10:25 9.33 9.34 9.31 9.32 18.0K
10:30 9.32 9.34 9.28 9.28 72.7K
10:35 9.25 9.30 9.25 9.28 37.2K
10:40 9.28 9.29 9.27 9.28 7.6K
10:45 9.28 9.30 9.28 9.28 21.1K
10:50 9.29 9.33 9.24 9.33 145.1K
10:55 9.30 9.30 9.30 9.30 90.0K
11:00 9.30 9.30 9.30 9.30 12.2K
11:05 9.30 9.30 9.28 9.30 62.0K
11:10 9.30 9.30 9.29 9.29 1.8K
11:15 9.29 9.30 9.25 9.30 58.5K
11:20 9.30 9.30 9.30 9.30 0.4K
11:25 9.30 9.30 9.27 9.30 14.2K
11:30 9.27 9.30 9.27 9.30 8.5K
11:35 9.30 9.40 9.30 9.39 124.3K
11:40 9.32 9.32 9.32 9.32 0.5K
11:50 9.32 9.32 9.30 9.30 2.1K
11:55 9.31 9.35 9.31 9.35 1.9K
14:30 9.39 9.39 9.37 9.39 4.7K
14:35 9.36 9.38 9.35 9.38 4.3K
14:40 9.40 9.50 9.40 9.50 392.6K
14:45 9.45 9.56 9.45 9.54 539.6K
14:50 9.54 9.55 9.47 9.47 125.8K
14:55 9.49 9.49 9.40 9.43 156.6K
15:00 9.40 9.43 9.36 9.36 8.6K
15:05 9.36 9.36 9.35 9.35 26.2K
15:10 9.36 9.36 9.35 9.35 16.4K
15:15 9.34 9.34 9.32 9.32 7.6K
15:20 9.32 9.38 9.32 9.38 10.7K
15:25 9.36 9.36 9.33 9.36 9.0K
15:30 9.36 9.36 9.30 9.30 60.4K
15:35 9.34 9.35 9.28 9.28 113.6K
15:40 9.28 9.30 9.25 9.26 48.3K
15:45 9.28 9.30 9.22 9.23 83.0K
15:50 9.22 9.24 9.22 9.24 5.3K
15:55 9.24 9.24 9.18 9.20 42.8K
16:00 9.23 9.25 9.23 9.25 11.1K
16:05 9.25 9.29 9.25 9.26 9.9K
16:10 9.29 9.29 9.26 9.26 7.1K
16:15 9.26 9.27 9.26 9.26 5.2K
16:20 9.27 9.29 9.27 9.28 48.3K
16:25 9.28 9.30 9.25 9.27 138.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available