TPL Properties

TPLR
🏛️ pakistan →
11.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.45 9.48 9.45 9.48 6.4K
09:35 9.49 9.52 9.49 9.52 24.3K
09:40 9.54 9.70 9.52 9.63 487.8K
09:45 9.62 9.65 9.57 9.60 211.2K
09:50 9.62 9.62 9.59 9.60 26.0K
09:55 9.59 9.60 9.57 9.57 65.3K
10:00 9.56 9.57 9.51 9.51 57.5K
10:05 9.58 9.60 9.55 9.57 113.1K
10:10 9.56 9.63 9.55 9.62 77.6K
10:15 9.60 9.62 9.60 9.62 144.4K
10:20 9.61 9.62 9.60 9.60 39.5K
10:25 9.59 9.60 9.58 9.60 90.3K
10:30 9.61 9.61 9.55 9.55 4.2K
10:35 9.55 9.60 9.55 9.55 2.5K
10:40 9.60 9.60 9.52 9.52 49.7K
10:45 9.52 9.57 9.52 9.57 11.0K
10:50 9.57 9.57 9.55 9.55 26.5K
10:55 9.56 9.57 9.54 9.56 9.9K
11:00 9.55 9.56 9.53 9.53 14.9K
11:05 9.53 9.57 9.53 9.54 27.5K
11:10 9.55 9.57 9.53 9.57 56.7K
11:15 9.55 9.57 9.55 9.55 1.1K
11:20 9.54 9.54 9.54 9.54 4.0K
11:25 9.54 9.56 9.54 9.55 22.9K
11:30 9.54 9.54 9.46 9.46 107.7K
11:35 9.48 9.56 9.48 9.53 18.5K
11:40 9.55 9.55 9.50 9.50 32.5K
11:45 9.50 9.50 9.44 9.48 19.5K
11:50 9.48 9.50 9.48 9.49 20.0K
11:55 9.49 9.49 9.47 9.47 6.2K
12:00 9.47 9.49 9.43 9.43 31.5K
12:05 9.46 9.60 9.46 9.59 88.7K
12:10 9.60 9.61 9.59 9.60 73.6K
12:15 9.58 9.60 9.52 9.52 22.3K
12:20 9.52 9.52 9.52 9.52 0.4K
12:25 9.55 9.55 9.55 9.55 0.8K
12:30 9.58 9.58 9.58 9.58 5.2K
12:35 9.57 9.60 9.55 9.60 15.4K
12:45 9.55 9.59 9.50 9.59 31.6K
12:55 9.50 9.50 9.50 9.50 77.8K
13:00 9.52 9.52 9.51 9.52 96.6K
13:10 9.54 9.54 9.54 9.54 0.5K
13:15 9.54 9.54 9.52 9.52 27.4K
13:20 9.51 9.51 9.46 9.46 34.1K
13:25 9.50 9.50 9.50 9.50 10.0K
13:30 9.50 9.55 9.50 9.55 36.2K
13:35 9.55 9.60 9.52 9.52 112.4K
13:40 9.53 9.53 9.53 9.53 0.0K
13:45 9.53 9.53 9.52 9.52 6.9K
13:55 9.51 9.56 9.51 9.56 2.9K
14:00 9.58 9.60 9.55 9.55 31.1K
14:05 9.55 9.59 9.51 9.59 54.2K
14:10 9.59 9.59 9.59 9.59 5.3K
14:15 9.54 9.59 9.50 9.50 180.1K
14:20 9.50 9.57 9.50 9.50 140.6K
14:25 9.50 9.54 9.50 9.54 103.1K
14:30 9.51 9.51 9.43 9.43 121.5K
14:35 9.43 9.50 9.43 9.50 64.5K
14:40 9.49 9.50 9.45 9.50 55.2K
14:45 9.50 9.50 9.46 9.50 100.5K
14:50 9.49 9.50 9.49 9.49 1.1K
14:55 9.49 9.50 9.43 9.50 138.8K
15:00 9.48 9.48 9.44 9.47 68.9K
15:05 9.45 9.45 9.43 9.44 79.2K
15:10 9.44 9.47 9.44 9.47 10.7K
15:15 9.45 9.47 9.45 9.45 25.2K
15:20 9.44 9.45 9.43 9.44 81.5K
15:25 9.44 9.46 9.41 9.44 214.2K
15:30 9.44 9.44 9.44 9.44 12.0K
16:25 9.44 9.44 9.44 9.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available