TPL Properties

TPLR
🏛️ pakistan →
11.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.98 10.06 9.97 10.01 146.6K
09:35 10.00 10.10 10.00 10.05 356.2K
09:40 10.05 10.09 9.95 9.95 358.3K
09:45 9.95 9.95 9.80 9.87 1,128.2K
09:50 9.88 9.94 9.86 9.90 435.6K
09:55 9.90 9.95 9.88 9.90 177.1K
10:00 9.93 9.95 9.90 9.94 107.0K
10:05 9.91 9.98 9.90 9.94 149.4K
10:10 9.99 9.99 9.88 9.90 157.8K
10:15 9.90 9.93 9.85 9.85 266.8K
10:20 9.85 9.88 9.84 9.88 186.7K
10:25 9.86 9.86 9.83 9.83 117.2K
10:30 9.85 9.85 9.80 9.85 353.8K
10:35 9.84 9.85 9.81 9.82 138.9K
10:40 9.81 9.85 9.81 9.83 65.1K
10:45 9.83 9.87 9.82 9.87 78.7K
10:50 9.88 9.88 9.83 9.86 25.7K
10:55 9.86 9.88 9.84 9.86 108.3K
11:00 9.84 9.87 9.84 9.87 58.6K
11:05 9.87 9.88 9.86 9.88 57.0K
11:10 9.86 9.87 9.85 9.87 23.0K
11:15 9.86 9.88 9.86 9.88 13.6K
11:20 9.88 9.94 9.88 9.90 60.1K
11:25 9.92 9.93 9.90 9.90 12.3K
11:30 9.90 9.92 9.87 9.88 29.7K
11:35 9.88 9.94 9.88 9.94 32.1K
11:40 9.89 9.94 9.89 9.94 52.9K
11:45 9.92 9.93 9.90 9.93 41.0K
11:50 9.93 9.93 9.90 9.91 15.6K
11:55 9.93 9.93 9.90 9.91 38.8K
12:00 9.90 9.93 9.90 9.90 32.3K
12:05 9.89 9.93 9.88 9.90 20.3K
12:10 9.89 9.92 9.88 9.90 49.4K
12:15 9.88 9.92 9.87 9.87 28.7K
12:20 9.90 9.91 9.86 9.86 45.6K
12:25 9.90 9.90 9.86 9.86 46.2K
12:30 9.86 9.88 9.85 9.85 226.4K
12:35 9.85 9.88 9.85 9.86 26.6K
12:40 9.87 9.88 9.83 9.88 73.4K
12:45 9.88 9.88 9.87 9.87 0.2K
12:50 9.84 9.88 9.84 9.85 27.1K
12:55 9.88 9.88 9.85 9.86 27.8K
13:00 9.85 9.88 9.85 9.87 53.3K
13:05 9.87 9.88 9.84 9.84 90.3K
13:10 9.85 9.85 9.84 9.84 49.7K
13:15 9.83 9.84 9.83 9.83 43.6K
13:20 9.80 9.85 9.80 9.81 186.3K
13:25 9.85 9.85 9.81 9.82 41.4K
13:30 9.85 9.85 9.83 9.83 1.5K
13:35 9.84 9.85 9.83 9.84 11.8K
13:40 9.84 9.84 9.82 9.82 10.6K
13:45 9.82 9.85 9.82 9.85 0.2K
13:50 9.82 9.89 9.82 9.89 64.1K
13:55 9.89 9.89 9.82 9.87 84.5K
14:00 9.83 9.87 9.80 9.87 119.8K
14:05 9.87 9.91 9.81 9.91 63.9K
14:10 9.91 9.94 9.88 9.90 96.6K
14:15 9.91 9.91 9.86 9.87 47.0K
14:20 9.90 9.92 9.90 9.92 38.4K
14:25 9.92 9.93 9.91 9.93 43.0K
14:30 9.91 9.95 9.91 9.95 51.4K
14:35 9.91 9.91 9.91 9.91 27.5K
14:40 9.91 9.94 9.91 9.93 8.0K
14:45 9.91 9.93 9.85 9.85 65.0K
14:50 9.91 9.91 9.87 9.87 11.4K
14:55 9.91 9.93 9.89 9.92 110.5K
15:00 9.93 9.95 9.87 9.87 163.1K
15:05 9.94 9.94 9.91 9.93 89.8K
15:10 9.91 9.93 9.90 9.91 74.2K
15:15 9.90 9.91 9.86 9.87 65.0K
15:20 9.87 9.89 9.86 9.87 27.7K
15:25 9.87 9.91 9.87 9.90 207.0K
16:25 9.91 9.91 9.91 9.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available