TPL Properties

TPLR
🏛️ pakistan →
11.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.00 10.00 9.91 9.96 70.2K
09:35 9.96 9.96 9.81 9.88 136.0K
09:40 9.88 9.90 9.86 9.88 54.0K
09:45 9.87 9.90 9.86 9.86 113.2K
09:50 9.89 9.89 9.80 9.80 249.6K
09:55 9.85 9.85 9.80 9.83 292.3K
10:00 9.83 9.89 9.82 9.86 90.5K
10:05 9.83 9.83 9.81 9.83 105.3K
10:10 9.85 9.85 9.83 9.85 19.5K
10:15 9.85 9.86 9.83 9.85 49.3K
10:20 9.85 9.85 9.84 9.84 91.6K
10:25 9.83 9.85 9.80 9.85 179.8K
10:30 9.85 9.87 9.83 9.83 143.2K
10:35 9.82 9.82 9.78 9.80 284.8K
10:40 9.83 9.83 9.80 9.83 145.7K
10:45 9.83 9.83 9.80 9.80 167.3K
10:50 9.82 9.82 9.81 9.82 27.1K
10:55 9.81 9.85 9.80 9.83 47.4K
11:00 9.83 9.83 9.82 9.82 32.7K
11:05 9.80 9.82 9.70 9.70 651.8K
11:10 9.70 9.79 9.70 9.79 173.2K
11:15 9.80 9.80 9.77 9.78 48.9K
11:20 9.78 9.79 9.78 9.79 6.9K
11:25 9.79 9.79 9.78 9.78 1.0K
11:30 9.79 9.79 9.75 9.77 46.9K
11:35 9.77 9.79 9.74 9.79 48.7K
11:40 9.79 9.79 9.75 9.75 58.1K
11:45 9.78 9.79 9.78 9.78 9.1K
11:50 9.78 9.78 9.78 9.78 6.0K
11:55 9.78 9.78 9.76 9.78 21.1K
12:00 9.78 9.79 9.76 9.77 44.3K
12:05 9.78 9.79 9.76 9.76 17.9K
12:10 9.77 9.78 9.77 9.78 12.8K
12:15 9.76 9.78 9.76 9.78 32.3K
12:20 9.78 9.78 9.76 9.76 32.7K
12:25 9.76 9.78 9.76 9.76 22.6K
12:30 9.77 9.78 9.77 9.78 28.3K
12:35 9.77 9.77 9.75 9.76 53.0K
12:40 9.76 9.78 9.76 9.78 7.0K
12:45 9.78 9.78 9.75 9.78 45.1K
12:50 9.75 9.76 9.75 9.76 31.3K
12:55 9.78 9.81 9.78 9.81 79.5K
13:00 9.81 9.81 9.80 9.80 5.5K
13:05 9.79 9.80 9.79 9.79 6.6K
13:10 9.79 9.79 9.78 9.78 10.4K
13:15 9.79 9.85 9.79 9.85 107.9K
13:20 9.85 9.86 9.82 9.85 107.0K
13:25 9.81 9.84 9.77 9.82 38.1K
13:30 9.82 9.82 9.82 9.82 0.0K
13:35 9.82 9.82 9.80 9.80 2.4K
13:40 9.80 9.84 9.77 9.84 44.6K
13:45 9.84 9.84 9.80 9.84 9.0K
13:50 9.84 9.84 9.84 9.84 10.3K
13:55 9.84 9.84 9.80 9.80 17.8K
14:00 9.82 9.83 9.80 9.80 8.0K
14:05 9.78 9.78 9.77 9.78 44.9K
14:10 9.78 9.78 9.75 9.75 74.0K
14:15 9.77 9.80 9.77 9.80 12.0K
14:20 9.79 9.80 9.78 9.79 23.1K
14:25 9.79 9.79 9.77 9.77 285.5K
14:30 9.77 9.78 9.75 9.76 10.3K
14:35 9.77 9.81 9.76 9.81 81.1K
14:40 9.80 9.83 9.80 9.80 56.1K
14:45 9.80 9.83 9.80 9.82 5,767.8K
14:50 9.80 9.94 9.80 9.89 6,334.5K
14:55 9.89 9.89 9.85 9.86 109.8K
15:00 9.86 9.87 9.80 9.85 131.6K
15:05 9.84 9.85 9.84 9.84 11.6K
15:10 9.84 9.85 9.81 9.81 32.8K
15:15 9.80 9.84 9.77 9.79 128.2K
15:20 9.79 9.80 9.76 9.78 97.8K
15:25 9.78 9.81 9.77 9.77 157.5K
16:25 9.81 9.81 9.81 9.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available