TPL Properties

TPLR
🏛️ pakistan →
11.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.85 9.91 9.85 9.90 215.1K
09:35 9.90 9.93 9.89 9.89 279.9K
09:40 9.89 9.90 9.85 9.89 197.1K
09:45 9.89 9.89 9.83 9.88 150.2K
09:50 9.88 9.90 9.86 9.87 128.4K
09:55 9.88 9.92 9.88 9.90 141.0K
10:00 9.90 9.90 9.88 9.88 125.6K
10:05 9.85 9.88 9.76 9.78 184.5K
10:10 9.78 9.79 9.76 9.78 97.0K
10:15 9.78 9.90 9.75 9.87 155.3K
10:20 9.89 9.89 9.81 9.86 103.9K
10:25 9.82 9.88 9.82 9.88 144.1K
10:30 9.88 9.90 9.84 9.85 16.9K
10:35 9.86 9.86 9.83 9.85 34.1K
10:40 9.85 9.89 9.85 9.86 24.7K
10:45 9.89 9.89 9.85 9.86 46.9K
10:50 9.88 9.90 9.87 9.89 47.2K
10:55 9.90 9.92 9.88 9.90 436.6K
11:00 9.90 9.90 9.88 9.88 48.6K
11:05 9.89 9.90 9.87 9.90 25.6K
11:10 9.88 9.89 9.87 9.87 20.1K
11:15 9.86 9.86 9.81 9.84 157.0K
11:20 9.81 9.83 9.81 9.82 59.9K
11:25 9.85 9.85 9.80 9.80 134.9K
11:30 9.80 9.82 9.79 9.80 18.4K
11:35 9.84 9.84 9.84 9.84 0.3K
11:40 9.81 9.84 9.79 9.80 68.4K
11:45 9.80 9.80 9.80 9.80 4.4K
11:50 9.80 9.84 9.78 9.84 26.3K
11:55 9.83 9.84 9.82 9.84 59.8K
12:00 9.84 9.85 9.84 9.85 2.9K
12:05 9.84 9.85 9.80 9.84 108.1K
12:10 9.84 9.87 9.83 9.85 76.6K
12:15 9.83 9.83 9.82 9.82 1.8K
12:20 9.83 9.83 9.83 9.83 3.4K
12:25 9.82 9.84 9.81 9.82 99.0K
12:30 9.81 9.84 9.81 9.84 61.1K
12:35 9.81 9.84 9.81 9.83 2.8K
12:40 9.83 9.84 9.83 9.84 4.4K
12:45 9.84 9.84 9.83 9.83 24.8K
12:50 9.83 9.85 9.83 9.85 19.2K
12:55 9.84 9.87 9.83 9.87 16.9K
13:00 9.87 9.88 9.85 9.87 32.2K
13:10 9.87 9.87 9.86 9.87 3.1K
13:15 9.87 9.90 9.87 9.88 71.5K
13:20 9.88 9.89 9.87 9.88 108.6K
13:25 9.89 9.90 9.87 9.90 54.5K
13:30 9.88 9.90 9.87 9.87 162.5K
13:35 9.87 9.87 9.87 9.87 0.8K
13:40 9.86 9.88 9.85 9.85 77.0K
13:45 9.85 9.85 9.84 9.85 132.0K
13:50 9.85 9.88 9.85 9.85 17.0K
14:00 9.85 9.85 9.85 9.85 10.0K
14:05 9.85 9.89 9.85 9.85 35.7K
14:10 9.86 9.88 9.84 9.84 32.2K
14:15 9.83 9.83 9.79 9.82 104.1K
14:20 9.82 9.87 9.79 9.80 54.1K
14:25 9.80 9.88 9.80 9.88 46.4K
14:30 9.80 9.88 9.80 9.83 24.9K
14:35 9.83 9.83 9.83 9.83 4.0K
14:40 9.83 9.85 9.83 9.85 8.5K
14:45 9.85 9.85 9.80 9.81 39.8K
14:50 9.80 9.83 9.80 9.83 51.5K
14:55 9.84 9.85 9.84 9.85 11.4K
15:00 9.85 9.85 9.83 9.85 37.2K
15:05 9.85 9.86 9.81 9.85 75.8K
15:10 9.83 9.83 9.80 9.83 91.6K
15:15 9.83 9.87 9.82 9.85 39.0K
15:20 9.85 9.88 9.82 9.88 48.8K
15:25 9.88 9.88 9.83 9.86 67.2K
16:25 9.83 9.83 9.83 9.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available