11.45
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 9.92 | 9.92 | 9.92 | 9.92 | 109.2K |
| 09:20 | 9.89 | 9.89 | 9.89 | 9.89 | 30.0K |
| 09:25 | 9.84 | 9.86 | 9.82 | 9.82 | 38.0K |
| 09:30 | 9.82 | 9.88 | 9.82 | 9.85 | 11.3K |
| 09:35 | 9.85 | 9.88 | 9.83 | 9.83 | 44.0K |
| 09:40 | 9.88 | 9.88 | 9.83 | 9.84 | 4.1K |
| 09:45 | 9.84 | 9.90 | 9.84 | 9.89 | 114.3K |
| 09:50 | 9.85 | 9.89 | 9.85 | 9.86 | 28.9K |
| 09:55 | 9.87 | 9.87 | 9.83 | 9.83 | 27.0K |
| 10:00 | 9.85 | 9.89 | 9.85 | 9.88 | 78.4K |
| 10:05 | 9.85 | 9.90 | 9.82 | 9.90 | 26.6K |
| 10:10 | 9.90 | 9.91 | 9.83 | 9.89 | 188.5K |
| 10:15 | 9.89 | 9.89 | 9.89 | 9.89 | 7.5K |
| 10:20 | 9.86 | 9.86 | 9.82 | 9.82 | 1.0K |
| 10:25 | 9.82 | 9.82 | 9.82 | 9.82 | 4.2K |
| 10:30 | 9.82 | 9.83 | 9.82 | 9.82 | 6.5K |
| 10:35 | 9.84 | 9.84 | 9.83 | 9.83 | 19.0K |
| 10:40 | 9.83 | 9.84 | 9.81 | 9.82 | 43.3K |
| 10:45 | 9.83 | 9.83 | 9.81 | 9.81 | 7.5K |
| 10:50 | 9.80 | 9.84 | 9.80 | 9.81 | 27.0K |
| 10:55 | 9.81 | 9.86 | 9.78 | 9.82 | 168.7K |
| 11:00 | 9.80 | 9.83 | 9.80 | 9.83 | 11.6K |
| 11:05 | 9.81 | 9.83 | 9.80 | 9.80 | 4.3K |
| 11:10 | 9.82 | 9.82 | 9.79 | 9.80 | 71.6K |
| 11:15 | 9.80 | 9.80 | 9.79 | 9.79 | 6.0K |
| 11:20 | 9.80 | 9.80 | 9.80 | 9.80 | 13.5K |
| 11:25 | 9.79 | 9.80 | 9.79 | 9.80 | 19.4K |
| 11:30 | 9.82 | 9.85 | 9.82 | 9.85 | 16.7K |
| 11:35 | 9.85 | 9.85 | 9.85 | 9.85 | 3.9K |
| 11:40 | 9.85 | 9.85 | 9.84 | 9.84 | 56.1K |
| 11:45 | 9.84 | 9.86 | 9.80 | 9.86 | 17.1K |
| 11:50 | 9.86 | 9.87 | 9.85 | 9.87 | 7.8K |
| 11:55 | 9.86 | 9.87 | 9.83 | 9.83 | 28.3K |
| 14:30 | 9.86 | 9.88 | 9.86 | 9.88 | 11.5K |
| 14:35 | 9.90 | 9.90 | 9.85 | 9.88 | 191.1K |
| 14:40 | 9.89 | 9.94 | 9.83 | 9.93 | 258.2K |
| 14:45 | 9.90 | 9.93 | 9.86 | 9.86 | 148.7K |
| 14:50 | 9.86 | 9.90 | 9.85 | 9.89 | 35.6K |
| 14:55 | 9.86 | 9.90 | 9.86 | 9.90 | 255.5K |
| 15:00 | 9.86 | 9.86 | 9.86 | 9.86 | 4.1K |
| 15:05 | 9.86 | 9.86 | 9.85 | 9.85 | 9.0K |
| 15:10 | 9.86 | 9.90 | 9.85 | 9.85 | 28.3K |
| 15:15 | 9.90 | 9.90 | 9.86 | 9.86 | 16.3K |
| 15:20 | 9.90 | 9.90 | 9.85 | 9.85 | 9.5K |
| 15:25 | 9.85 | 9.87 | 9.83 | 9.83 | 95.7K |
| 15:30 | 9.83 | 9.83 | 9.82 | 9.82 | 19.1K |
| 15:35 | 9.83 | 9.90 | 9.83 | 9.90 | 73.5K |
| 15:40 | 9.89 | 9.90 | 9.85 | 9.89 | 15.5K |
| 15:45 | 9.88 | 9.88 | 9.85 | 9.85 | 15.0K |
| 15:50 | 9.88 | 9.92 | 9.86 | 9.92 | 21.4K |
| 15:55 | 9.91 | 9.92 | 9.88 | 9.90 | 76.5K |
| 16:00 | 9.88 | 9.91 | 9.88 | 9.89 | 17.6K |
| 16:05 | 9.90 | 9.90 | 9.83 | 9.83 | 44.5K |
| 16:10 | 9.84 | 9.90 | 9.84 | 9.89 | 113.6K |
| 16:15 | 9.89 | 9.89 | 9.85 | 9.88 | 10.5K |
| 16:20 | 9.87 | 9.89 | 9.86 | 9.86 | 91.2K |
| 16:25 | 9.89 | 9.89 | 9.83 | 9.87 | 143.1K |