TPL Properties

TPLR
🏛️ pakistan →
11.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.73 10.73 10.60 10.66 159.7K
09:35 10.65 10.66 10.51 10.51 451.3K
09:40 10.54 10.65 10.54 10.60 370.2K
09:45 10.62 10.62 10.52 10.55 221.2K
09:50 10.55 10.60 10.53 10.56 60.8K
09:55 10.57 10.60 10.54 10.59 110.1K
10:00 10.55 10.60 10.43 10.44 903.2K
10:05 10.47 10.53 10.44 10.51 320.6K
10:10 10.51 10.55 10.50 10.50 57.4K
10:15 10.50 10.55 10.50 10.52 268.5K
10:20 10.51 10.55 10.50 10.55 122.3K
10:25 10.51 10.58 10.51 10.57 126.3K
10:30 10.60 10.60 10.50 10.50 838.2K
10:35 10.53 10.55 10.45 10.50 504.5K
10:40 10.49 10.50 10.45 10.48 121.7K
10:45 10.48 10.48 10.41 10.47 166.5K
10:50 10.47 10.49 10.41 10.47 125.6K
10:55 10.46 10.49 10.45 10.48 108.9K
11:00 10.47 10.48 10.46 10.47 65.3K
11:05 10.47 10.50 10.45 10.50 373.8K
11:10 10.48 10.54 10.48 10.50 183.6K
11:15 10.49 10.56 10.49 10.54 417.3K
11:20 10.54 10.54 10.47 10.48 203.5K
11:25 10.50 10.52 10.47 10.49 100.1K
11:30 10.49 10.52 10.47 10.52 207.1K
11:35 10.52 10.56 10.48 10.50 343.1K
11:40 10.50 10.50 10.46 10.47 236.2K
11:45 10.47 10.50 10.44 10.45 265.6K
11:50 10.49 10.51 10.45 10.50 113.3K
11:55 10.50 10.54 10.46 10.48 39.9K
12:00 10.47 10.50 10.46 10.46 120.2K
12:05 10.47 10.53 10.46 10.47 188.0K
12:10 10.49 10.49 10.45 10.49 325.5K
12:15 10.50 10.50 10.44 10.44 454.8K
12:20 10.45 10.48 10.45 10.45 55.1K
12:25 10.47 10.50 10.41 10.49 695.7K
12:30 10.49 10.49 10.45 10.48 143.0K
12:35 10.48 10.48 10.42 10.45 43.7K
12:40 10.45 10.47 10.42 10.43 47.1K
12:45 10.46 10.50 10.42 10.44 107.5K
12:50 10.48 10.48 10.44 10.48 26.3K
12:55 10.45 10.48 10.43 10.47 51.8K
13:00 10.49 10.49 10.44 10.44 83.3K
13:05 10.45 10.47 10.44 10.47 37.6K
13:10 10.46 10.48 10.45 10.45 23.1K
13:15 10.44 10.46 10.43 10.44 23.7K
13:20 10.46 10.47 10.44 10.44 60.2K
13:25 10.47 10.47 10.45 10.45 130.2K
13:30 10.45 10.45 10.40 10.42 528.2K
13:35 10.41 10.44 10.32 10.34 334.5K
13:40 10.34 10.40 10.34 10.37 427.5K
13:45 10.37 10.39 10.36 10.36 184.5K
13:50 10.36 10.39 10.32 10.35 154.3K
13:55 10.35 10.38 10.35 10.36 25.2K
14:00 10.38 10.39 10.37 10.39 101.0K
14:05 10.38 10.40 10.36 10.38 131.2K
14:10 10.37 10.38 10.32 10.33 86.5K
14:15 10.35 10.37 10.32 10.36 97.4K
14:20 10.32 10.35 10.32 10.33 33.6K
14:25 10.32 10.35 10.31 10.33 64.1K
14:30 10.33 10.37 10.32 10.32 98.8K
14:35 10.36 10.36 10.32 10.32 23.2K
14:40 10.35 10.38 10.32 10.38 93.1K
14:45 10.37 10.38 10.35 10.38 57.3K
14:50 10.39 10.39 10.35 10.35 67.5K
14:55 10.35 10.38 10.34 10.37 81.0K
15:00 10.36 10.38 10.33 10.36 50.7K
15:05 10.35 10.37 10.32 10.33 207.1K
15:10 10.34 10.34 10.30 10.34 433.2K
15:15 10.33 10.33 10.26 10.29 332.9K
15:20 10.29 10.35 10.28 10.30 255.1K
15:25 10.33 10.38 10.32 10.38 410.9K
16:25 10.33 10.33 10.33 10.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available