TPL Properties

TPLR
🏛️ pakistan →
11.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.49 10.54 10.49 10.54 11.9K
09:35 10.55 10.59 10.50 10.50 117.9K
09:40 10.50 10.58 10.50 10.53 216.8K
09:45 10.53 10.57 10.53 10.54 61.0K
09:50 10.53 10.54 10.52 10.52 58.3K
09:55 10.52 10.54 10.50 10.50 133.9K
10:00 10.50 10.52 10.50 10.50 134.9K
10:05 10.49 10.54 10.49 10.54 49.7K
10:10 10.52 10.54 10.51 10.54 95.3K
10:15 10.54 10.55 10.53 10.53 63.1K
10:20 10.55 10.57 10.53 10.55 46.3K
10:25 10.53 10.53 10.49 10.49 76.5K
10:30 10.49 10.50 10.47 10.50 89.4K
10:35 10.48 10.50 10.42 10.42 112.3K
10:40 10.42 10.46 10.42 10.44 106.6K
10:45 10.44 10.46 10.33 10.38 468.0K
10:50 10.39 10.40 10.33 10.40 93.9K
10:55 10.40 10.46 10.39 10.45 63.5K
11:00 10.46 10.46 10.43 10.45 71.7K
11:05 10.45 10.73 10.43 10.68 1,226.1K
11:10 10.65 10.69 10.62 10.64 533.6K
11:15 10.64 10.66 10.64 10.66 239.4K
11:20 10.66 10.66 10.63 10.64 134.2K
11:25 10.64 10.64 10.61 10.63 161.9K
11:30 10.62 10.65 10.62 10.65 132.5K
11:35 10.63 10.65 10.63 10.63 137.3K
11:40 10.64 10.64 10.62 10.64 94.8K
11:45 10.62 10.64 10.60 10.63 159.1K
11:50 10.62 10.63 10.57 10.57 203.1K
11:55 10.56 10.58 10.54 10.58 125.2K
12:00 10.58 10.59 10.57 10.59 18.0K
12:05 10.62 10.62 10.58 10.59 92.9K
12:10 10.58 10.61 10.53 10.53 138.1K
12:15 10.53 10.61 10.53 10.57 151.5K
12:20 10.57 10.60 10.53 10.55 88.4K
12:25 10.60 10.60 10.52 10.55 196.1K
12:30 10.58 10.62 10.57 10.62 89.3K
12:35 10.62 10.62 10.57 10.60 28.0K
12:40 10.60 10.60 10.55 10.55 316.3K
12:45 10.55 10.55 10.50 10.54 332.3K
12:50 10.54 10.55 10.50 10.50 56.4K
12:55 10.50 10.52 10.46 10.46 26.8K
13:00 10.45 10.53 10.45 10.53 100.6K
13:05 10.51 10.51 10.50 10.50 6.5K
13:10 10.48 10.50 10.48 10.50 4.5K
13:15 10.50 10.54 10.50 10.54 81.4K
13:20 10.51 10.54 10.50 10.54 28.2K
13:25 10.50 10.53 10.45 10.48 111.0K
13:30 10.48 10.48 10.45 10.48 20.2K
13:35 10.48 10.50 10.48 10.50 11.3K
13:40 10.50 10.50 10.48 10.48 10.0K
13:45 10.50 10.50 10.50 10.50 7.5K
13:50 10.50 10.55 10.50 10.55 14.0K
13:55 10.53 10.53 10.53 10.53 9.5K
14:00 10.52 10.52 10.52 10.52 5.1K
14:05 10.52 10.52 10.48 10.48 85.8K
14:10 10.48 10.50 10.45 10.50 118.3K
14:15 10.50 10.52 10.48 10.48 74.1K
14:20 10.48 10.52 10.45 10.48 48.9K
14:25 10.48 10.48 10.40 10.43 305.0K
14:30 10.44 10.45 10.40 10.43 40.4K
14:35 10.40 10.43 10.40 10.42 161.8K
14:40 10.40 10.42 10.39 10.39 58.9K
14:45 10.40 10.41 10.38 10.41 42.5K
14:50 10.41 10.42 10.40 10.40 48.2K
14:55 10.40 10.43 10.39 10.39 51.2K
15:00 10.39 10.40 10.39 10.39 8.4K
15:05 10.40 10.43 10.40 10.42 21.4K
15:10 10.42 10.42 10.35 10.40 121.9K
15:15 10.42 10.42 10.39 10.39 104.9K
15:20 10.39 10.40 10.38 10.39 32.0K
15:25 10.38 10.45 10.33 10.40 230.9K
16:25 10.38 10.38 10.38 10.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available