TPL Properties

TPLR
🏛️ pakistan →
11.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.71 9.71 9.67 9.67 27.3K
09:20 9.65 9.76 9.56 9.76 82.4K
09:25 9.76 9.83 9.75 9.83 106.9K
09:30 9.83 9.88 9.70 9.83 72.4K
09:35 9.83 9.90 9.82 9.88 245.9K
09:40 9.86 9.87 9.80 9.84 62.3K
09:45 9.86 9.86 9.80 9.80 17.2K
09:50 9.80 9.84 9.80 9.80 13.6K
09:55 9.82 9.84 9.80 9.84 31.8K
10:00 9.85 9.85 9.81 9.81 40.0K
10:05 9.82 9.85 9.81 9.85 33.5K
10:10 9.83 9.83 9.81 9.81 7.9K
10:15 9.84 9.84 9.80 9.80 10.8K
10:20 9.82 9.82 9.70 9.82 78.6K
10:25 9.77 9.77 9.76 9.76 52.5K
10:30 9.76 9.76 9.76 9.76 23.0K
10:35 9.75 9.80 9.75 9.78 3.5K
10:40 9.80 9.80 9.80 9.80 2.2K
10:45 9.81 9.81 9.80 9.80 10.0K
10:50 9.78 9.78 9.78 9.78 10.0K
10:55 9.76 9.78 9.74 9.74 36.0K
11:00 9.74 9.76 9.73 9.74 45.3K
11:05 9.72 9.78 9.72 9.78 39.8K
11:15 9.78 9.81 9.78 9.81 8.0K
11:20 9.78 9.78 9.78 9.78 18.0K
11:25 9.80 9.80 9.80 9.80 0.1K
11:30 9.78 9.78 9.76 9.78 55.0K
11:35 9.82 9.83 9.82 9.82 8.1K
11:40 9.80 9.80 9.79 9.80 9.0K
11:45 9.79 9.83 9.75 9.83 76.8K
11:50 9.78 9.78 9.75 9.75 4.0K
11:55 9.80 9.82 9.80 9.80 6.9K
14:30 9.67 9.81 9.67 9.81 33.5K
14:35 9.77 9.80 9.75 9.80 23.0K
14:40 9.74 9.74 9.71 9.71 54.0K
14:45 9.76 9.79 9.75 9.78 76.1K
14:50 9.79 9.79 9.75 9.75 73.2K
14:55 9.75 9.78 9.75 9.75 19.7K
15:00 9.75 9.78 9.75 9.75 81.2K
15:05 9.75 9.75 9.74 9.74 22.5K
15:10 9.73 9.75 9.72 9.73 19.3K
15:15 9.73 9.74 9.73 9.73 3.6K
15:20 9.73 9.74 9.72 9.72 15.1K
15:25 9.74 9.74 9.74 9.74 0.0K
15:30 9.71 9.71 9.65 9.70 117.4K
15:35 9.70 9.71 9.68 9.69 82.5K
15:40 9.72 9.72 9.68 9.68 17.9K
15:45 9.67 9.69 9.65 9.65 83.3K
15:50 9.66 9.66 9.60 9.60 165.0K
15:55 9.68 9.68 9.62 9.63 2.5K
16:00 9.68 9.68 9.64 9.64 16.9K
16:05 9.63 9.68 9.63 9.65 36.6K
16:10 9.65 9.70 9.63 9.63 38.6K
16:15 9.65 9.65 9.62 9.65 33.0K
16:20 9.65 9.65 9.63 9.64 7.9K
16:25 9.64 9.70 9.62 9.64 168.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available