TPL Properties

TPLR
🏛️ pakistan →
11.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.73 9.74 9.73 9.73 20.2K
09:35 9.74 9.74 9.73 9.74 2.5K
09:40 9.71 9.71 9.70 9.70 23.7K
09:45 9.70 9.70 9.69 9.69 215.9K
09:50 9.69 9.69 9.69 9.69 2.1K
09:55 9.65 9.65 9.65 9.65 8.3K
10:00 9.70 9.70 9.70 9.70 0.0K
10:05 9.66 9.73 9.60 9.60 333.1K
10:10 9.60 9.65 9.58 9.65 1,141.3K
10:15 9.63 9.68 9.63 9.68 22.3K
10:20 9.67 9.68 9.59 9.67 208.4K
10:25 9.65 9.67 9.58 9.61 76.4K
10:30 9.63 9.65 9.60 9.60 241.7K
10:35 9.60 9.60 9.60 9.60 31.9K
10:40 9.60 9.64 9.60 9.60 128.5K
10:45 9.65 9.65 9.65 9.65 2.0K
10:50 9.65 9.65 9.60 9.60 151.6K
10:55 9.63 9.63 9.60 9.60 77.0K
11:00 9.65 9.65 9.60 9.61 5.2K
11:05 9.60 9.63 9.60 9.63 2.0K
11:10 9.60 9.66 9.60 9.60 265.3K
11:15 9.60 9.64 9.55 9.55 308.7K
11:20 9.55 9.65 9.55 9.60 186.7K
11:25 9.56 9.60 9.55 9.55 215.8K
11:30 9.55 9.60 9.53 9.60 205.0K
11:35 9.59 9.59 9.59 9.59 2.0K
11:40 9.57 9.60 9.57 9.60 54.0K
11:45 9.61 9.61 9.60 9.60 18.0K
11:50 9.61 9.63 9.61 9.63 1.0K
11:55 9.63 9.63 9.61 9.61 0.6K
12:00 9.62 9.62 9.61 9.61 3.2K
12:05 9.60 9.60 9.60 9.60 10.0K
12:10 9.61 9.61 9.56 9.61 26.1K
12:15 9.56 9.59 9.56 9.59 12.5K
12:20 9.59 9.59 9.58 9.58 14.3K
12:25 9.57 9.58 9.57 9.58 14.2K
12:30 9.57 9.58 9.57 9.58 31.0K
12:35 9.59 9.61 9.59 9.61 0.6K
12:40 9.63 9.63 9.56 9.59 15.9K
12:45 9.56 9.62 9.56 9.62 25.0K
12:50 9.56 9.56 9.56 9.56 14.8K
12:55 9.62 9.62 9.62 9.62 14.5K
13:00 9.62 9.62 9.62 9.62 2.5K
13:05 9.62 9.63 9.62 9.62 11.5K
13:10 9.62 9.62 9.58 9.58 3.5K
13:15 9.62 9.63 9.58 9.63 25.6K
13:20 9.60 9.60 9.60 9.60 0.2K
13:25 9.62 9.63 9.62 9.63 90.3K
13:30 9.63 9.63 9.57 9.57 43.6K
13:35 9.58 9.63 9.57 9.57 50.6K
13:40 9.63 9.63 9.58 9.58 1.1K
13:45 9.60 9.60 9.60 9.60 50.0K
13:50 9.60 9.60 9.60 9.60 1.5K
13:55 9.58 9.58 9.58 9.58 11.0K
14:00 9.59 9.59 9.59 9.59 0.6K
14:05 9.59 9.59 9.59 9.59 2.0K
14:10 9.59 9.59 9.57 9.58 7.6K
14:15 9.56 9.58 9.56 9.58 80.0K
14:20 9.56 9.62 9.56 9.62 126.0K
14:25 9.58 9.62 9.58 9.60 85.1K
14:30 9.60 9.63 9.58 9.63 83.1K
14:35 9.62 9.62 9.61 9.62 3.6K
14:40 9.62 9.63 9.62 9.63 104.4K
14:45 9.61 9.61 9.61 9.61 40.3K
14:50 9.64 9.64 9.61 9.61 94.5K
14:55 9.64 9.64 9.61 9.64 33.7K
15:00 9.62 9.63 9.60 9.63 75.5K
15:05 9.61 9.63 9.61 9.63 60.0K
15:10 9.63 9.65 9.61 9.61 42.2K
15:15 9.66 9.66 9.62 9.62 64.0K
15:20 9.62 9.66 9.60 9.65 48.7K
15:25 9.65 9.67 9.65 9.66 48.6K
16:25 9.63 9.63 9.63 9.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available